RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.03.2026 09:59:30 | 160 | 613,0 | 150 | 617,9 | 50 | 620,1 | 625,0 | 50 | 629,0 | 100 | 637,9 | 200 |
| 19.03.2026 09:59:26 | 160 | 613,0 | 150 | 617,9 | 50 | 620,1 | 625,0 | 50 | 629,0 | 100 | 638,0 | 150 |
| 19.03.2026 09:59:26 | 110 | 612,1 | 60 | 613,0 | 50 | 620,1 | 625,0 | 50 | 629,0 | 100 | 638,0 | 150 |
| 19.03.2026 09:59:26 | 110 | 612,1 | 60 | 613,0 | 50 | 620,1 | 625,0 | 50 | 629,0 | 100 | 637,7 | 200 |
| 19.03.2026 09:58:44 | 160 | 613,0 | 150 | 617,7 | 50 | 620,1 | 625,0 | 50 | 629,0 | 100 | 637,7 | 200 |
| 19.03.2026 09:58:41 | 160 | 613,0 | 150 | 617,7 | 50 | 620,1 | 625,0 | 50 | 629,0 | 100 | 638,0 | 150 |
| 19.03.2026 09:58:40 | 110 | 612,1 | 60 | 613,0 | 50 | 620,1 | 625,0 | 50 | 629,0 | 100 | 638,0 | 150 |
| 19.03.2026 09:58:40 | 110 | 612,1 | 60 | 613,0 | 50 | 620,1 | 625,0 | 50 | 629,0 | 100 | 638,0 | 150 |
| 19.03.2026 09:58:00 | 160 | 613,0 | 150 | 618,4 | 50 | 620,1 | 625,0 | 50 | 629,0 | 100 | 638,0 | 150 |
| 19.03.2026 09:57:56 | 160 | 613,0 | 150 | 618,4 | 50 | 620,1 | 625,0 | 50 | 629,0 | 100 | 638,0 | 150 |
| 19.03.2026 09:57:56 | 110 | 612,1 | 60 | 613,0 | 50 | 620,1 | 625,0 | 50 | 629,0 | 100 | 638,0 | 150 |
| 19.03.2026 09:57:56 | 110 | 612,1 | 60 | 613,0 | 50 | 620,1 | 625,0 | 50 | 629,0 | 100 | 638,0 | 150 |
| 19.03.2026 09:56:29 | 160 | 613,0 | 150 | 618,6 | 50 | 620,1 | 625,0 | 50 | 629,0 | 100 | 638,0 | 150 |
| 19.03.2026 09:56:26 | 160 | 613,0 | 150 | 618,6 | 50 | 620,1 | 625,0 | 50 | 629,0 | 100 | 638,0 | 150 |
| 19.03.2026 09:56:26 | 110 | 612,1 | 60 | 613,0 | 50 | 620,1 | 625,0 | 50 | 629,0 | 100 | 638,0 | 150 |
| 19.03.2026 09:56:26 | 110 | 612,1 | 60 | 613,0 | 50 | 620,1 | 625,0 | 50 | 629,0 | 100 | 638,0 | 150 |
| 19.03.2026 09:55:44 | 160 | 613,0 | 150 | 618,8 | 50 | 620,1 | 625,0 | 50 | 629,0 | 100 | 638,0 | 150 |
| 19.03.2026 09:55:41 | 160 | 613,0 | 150 | 618,8 | 50 | 620,1 | 625,0 | 50 | 629,0 | 100 | 638,0 | 150 |
| 19.03.2026 09:55:41 | 110 | 612,1 | 60 | 613,0 | 50 | 620,1 | 625,0 | 50 | 629,0 | 100 | 638,0 | 150 |
| 19.03.2026 09:55:40 | 110 | 612,1 | 60 | 613,0 | 50 | 620,1 | 625,0 | 50 | 629,0 | 100 | 638,0 | 150 |
| 19.03.2026 09:54:59 | 160 | 613,0 | 150 | 618,6 | 50 | 620,1 | 625,0 | 50 | 629,0 | 100 | 638,0 | 150 |
| 19.03.2026 09:54:56 | 160 | 613,0 | 150 | 618,6 | 50 | 620,1 | 625,0 | 50 | 629,0 | 100 | 638,0 | 150 |
| 19.03.2026 09:54:56 | 110 | 612,1 | 60 | 613,0 | 50 | 620,1 | 625,0 | 50 | 629,0 | 100 | 638,0 | 150 |
| 19.03.2026 09:54:55 | 110 | 612,1 | 60 | 613,0 | 50 | 620,1 | 625,0 | 50 | 629,0 | 100 | 637,7 | 200 |
| 19.03.2026 09:54:51 | 160 | 613,0 | 150 | 617,7 | 50 | 620,1 | 625,0 | 50 | 629,0 | 100 | 637,7 | 200 |
| 19.03.2026 09:54:51 | 160 | 613,0 | 150 | 617,7 | 50 | 620,1 | 625,0 | 50 | 629,0 | 100 | 637,7 | 200 |
| 19.03.2026 09:54:16 | 160 | 613,0 | 150 | 617,7 | 50 | 620,1 | 629,0 | 50 | 637,7 | 150 | 638,0 | 200 |
| 19.03.2026 09:54:12 | 160 | 613,0 | 150 | 617,7 | 50 | 620,1 | 629,0 | 50 | 638,0 | 100 | 747,0 | 250 |
| 19.03.2026 09:54:12 | 110 | 612,1 | 60 | 613,0 | 50 | 620,1 | 629,0 | 50 | 638,0 | 100 | 747,0 | 250 |
| 19.03.2026 09:54:12 | 110 | 612,1 | 60 | 613,0 | 50 | 620,1 | 629,0 | 50 | 636,5 | 150 | 638,0 | 200 |
| 19.03.2026 09:53:28 | 160 | 613,0 | 150 | 616,5 | 50 | 620,1 | 629,0 | 50 | 636,5 | 150 | 638,0 | 200 |
| 19.03.2026 09:53:26 | 160 | 613,0 | 150 | 616,5 | 50 | 620,1 | 629,0 | 50 | 638,0 | 100 | 747,0 | 250 |
| 19.03.2026 09:53:26 | 110 | 612,1 | 60 | 613,0 | 50 | 620,1 | 629,0 | 50 | 638,0 | 100 | 747,0 | 250 |
| 19.03.2026 09:53:26 | 110 | 612,1 | 60 | 613,0 | 50 | 620,1 | 629,0 | 50 | 635,7 | 150 | 638,0 | 200 |
| 19.03.2026 09:52:39 | 160 | 613,0 | 150 | 615,7 | 50 | 620,1 | 629,0 | 50 | 635,7 | 150 | 638,0 | 200 |
| 19.03.2026 09:52:39 | 160 | 613,0 | 150 | 615,7 | 50 | 620,1 | 629,0 | 50 | 635,7 | 150 | 638,0 | 200 |
| 19.03.2026 09:52:16 | 160 | 613,0 | 150 | 615,7 | 50 | 620,1 | 635,7 | 100 | 638,0 | 150 | 747,0 | 300 |
| 19.03.2026 09:51:59 | 160 | 613,0 | 150 | 615,7 | 50 | 620,1 | 635,7 | 100 | 638,0 | 150 | 639,0 | 200 |
| 19.03.2026 09:51:59 | 160 | 613,0 | 150 | 615,7 | 50 | 620,1 | 635,7 | 100 | 638,0 | 150 | 639,0 | 200 |
| 19.03.2026 09:51:59 | 160 | 613,0 | 150 | 615,7 | 50 | 620,1 | 635,7 | 100 | 638,9 | 150 | 639,0 | 200 |
| 19.03.2026 09:51:59 | 160 | 613,0 | 150 | 615,7 | 50 | 620,1 | 635,7 | 100 | 638,9 | 150 | 639,0 | 200 |
| 19.03.2026 09:51:56 | 160 | 613,0 | 150 | 615,7 | 50 | 620,1 | 638,9 | 50 | 639,0 | 100 | 747,0 | 250 |
| 19.03.2026 09:51:56 | 110 | 612,1 | 60 | 613,0 | 50 | 620,1 | 638,9 | 50 | 639,0 | 100 | 747,0 | 250 |
| 19.03.2026 09:51:56 | 110 | 612,1 | 60 | 613,0 | 50 | 620,1 | 638,9 | 50 | 639,0 | 100 | 747,0 | 250 |
| 19.03.2026 09:51:56 | 110 | 612,1 | 60 | 613,0 | 50 | 620,1 | 638,0 | 50 | 639,0 | 100 | 747,0 | 250 |
| 19.03.2026 09:51:56 | 110 | 612,1 | 60 | 613,0 | 50 | 620,1 | 638,0 | 50 | 639,0 | 100 | 747,0 | 250 |
| 19.03.2026 09:51:56 | 110 | 612,1 | 60 | 613,0 | 50 | 620,1 | 636,1 | 100 | 638,0 | 150 | 639,0 | 200 |
| 19.03.2026 09:51:16 | 160 | 613,0 | 150 | 616,1 | 50 | 620,1 | 636,1 | 100 | 638,0 | 150 | 639,0 | 200 |
| 19.03.2026 09:51:16 | 160 | 613,0 | 150 | 616,1 | 50 | 620,1 | 636,1 | 100 | 638,0 | 150 | 639,0 | 200 |
| 19.03.2026 09:51:15 | 160 | 613,0 | 150 | 616,1 | 50 | 620,1 | 636,1 | 100 | 638,9 | 150 | 639,0 | 200 |