RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.03.2026 09:59:21 | 170 | 620,1 | 120 | 645,0 | 100 | 648,0 | 652,0 | 50 | 654,0 | 150 | 667,0 | 250 |
| 18.03.2026 09:59:18 | 170 | 620,1 | 120 | 645,0 | 100 | 648,0 | 652,0 | 50 | 654,0 | 150 | 667,0 | 250 |
| 18.03.2026 09:59:18 | 170 | 620,1 | 120 | 645,0 | 100 | 648,0 | 652,0 | 50 | 654,0 | 150 | 667,0 | 250 |
| 18.03.2026 09:59:18 | 80 | 613,0 | 70 | 620,1 | 20 | 645,0 | 652,0 | 50 | 654,0 | 150 | 667,0 | 250 |
| 18.03.2026 09:59:18 | 80 | 613,0 | 70 | 620,1 | 20 | 645,0 | 652,0 | 50 | 654,0 | 150 | 667,0 | 250 |
| 18.03.2026 09:59:18 | 80 | 613,0 | 70 | 620,1 | 20 | 645,0 | 652,0 | 50 | 654,0 | 150 | 667,0 | 250 |
| 18.03.2026 09:58:38 | 170 | 620,1 | 120 | 645,0 | 100 | 647,9 | 652,0 | 50 | 654,0 | 150 | 667,0 | 250 |
| 18.03.2026 09:58:34 | 170 | 620,1 | 120 | 645,0 | 100 | 647,9 | 652,0 | 50 | 654,0 | 150 | 667,0 | 250 |
| 18.03.2026 09:58:34 | 170 | 620,1 | 120 | 645,0 | 100 | 647,9 | 652,0 | 50 | 654,0 | 150 | 667,0 | 250 |
| 18.03.2026 09:58:34 | 80 | 613,0 | 70 | 620,1 | 20 | 645,0 | 652,0 | 50 | 654,0 | 150 | 667,0 | 250 |
| 18.03.2026 09:58:34 | 80 | 613,0 | 70 | 620,1 | 20 | 645,0 | 652,0 | 50 | 654,0 | 150 | 666,9 | 250 |
| 18.03.2026 09:58:34 | 80 | 613,0 | 70 | 620,1 | 20 | 645,0 | 652,0 | 50 | 654,0 | 150 | 666,9 | 250 |
| 18.03.2026 09:57:09 | 170 | 620,1 | 120 | 645,0 | 100 | 646,9 | 652,0 | 50 | 654,0 | 150 | 666,9 | 250 |
| 18.03.2026 09:57:04 | 170 | 620,1 | 120 | 645,0 | 100 | 646,9 | 652,0 | 50 | 654,0 | 150 | 667,0 | 250 |
| 18.03.2026 09:57:04 | 170 | 620,1 | 120 | 645,0 | 100 | 646,9 | 652,0 | 50 | 654,0 | 150 | 667,0 | 250 |
| 18.03.2026 09:57:04 | 80 | 613,0 | 70 | 620,1 | 20 | 645,0 | 652,0 | 50 | 654,0 | 150 | 667,0 | 250 |
| 18.03.2026 09:57:04 | 80 | 613,0 | 70 | 620,1 | 20 | 645,0 | 652,0 | 50 | 654,0 | 150 | 667,0 | 250 |
| 18.03.2026 09:57:04 | 80 | 613,0 | 70 | 620,1 | 20 | 645,0 | 652,0 | 50 | 654,0 | 150 | 667,0 | 250 |
| 18.03.2026 09:55:37 | 170 | 620,1 | 120 | 645,0 | 100 | 647,2 | 652,0 | 50 | 654,0 | 150 | 667,0 | 250 |
| 18.03.2026 09:55:34 | 170 | 620,1 | 120 | 645,0 | 100 | 647,2 | 652,0 | 50 | 654,0 | 150 | 667,0 | 250 |
| 18.03.2026 09:55:34 | 170 | 620,1 | 120 | 645,0 | 100 | 647,2 | 652,0 | 50 | 654,0 | 150 | 667,0 | 250 |
| 18.03.2026 09:55:34 | 80 | 613,0 | 70 | 620,1 | 20 | 645,0 | 652,0 | 50 | 654,0 | 150 | 667,0 | 250 |
| 18.03.2026 09:55:34 | 80 | 613,0 | 70 | 620,1 | 20 | 645,0 | 652,0 | 50 | 654,0 | 150 | 667,0 | 250 |
| 18.03.2026 09:55:34 | 80 | 613,0 | 70 | 620,1 | 20 | 645,0 | 652,0 | 50 | 654,0 | 150 | 667,0 | 250 |
| 18.03.2026 09:55:28 | 170 | 620,1 | 120 | 645,0 | 100 | 647,5 | 652,0 | 50 | 654,0 | 150 | 667,0 | 250 |
| 18.03.2026 09:53:23 | 170 | 645,0 | 150 | 645,2 | 100 | 647,5 | 652,0 | 50 | 654,0 | 150 | 667,0 | 250 |
| 18.03.2026 09:53:19 | 170 | 645,0 | 150 | 645,2 | 100 | 647,5 | 652,0 | 50 | 654,0 | 150 | 667,0 | 250 |
| 18.03.2026 09:53:19 | 170 | 645,0 | 150 | 645,2 | 100 | 647,5 | 652,0 | 50 | 654,0 | 150 | 667,0 | 250 |
| 18.03.2026 09:53:19 | 120 | 620,1 | 70 | 645,0 | 50 | 645,2 | 652,0 | 50 | 654,0 | 150 | 667,0 | 250 |
| 18.03.2026 09:53:19 | 120 | 620,1 | 70 | 645,0 | 50 | 645,2 | 652,0 | 50 | 654,0 | 150 | 667,0 | 250 |
| 18.03.2026 09:53:19 | 120 | 620,1 | 70 | 645,0 | 50 | 645,2 | 652,0 | 50 | 654,0 | 150 | 667,0 | 250 |
| 18.03.2026 09:52:38 | 170 | 645,0 | 150 | 645,2 | 100 | 647,2 | 652,0 | 50 | 654,0 | 150 | 667,0 | 250 |
| 18.03.2026 09:52:34 | 170 | 645,0 | 150 | 645,2 | 100 | 647,2 | 652,0 | 50 | 654,0 | 150 | 667,0 | 250 |
| 18.03.2026 09:52:34 | 170 | 645,0 | 150 | 645,2 | 100 | 647,2 | 652,0 | 50 | 654,0 | 150 | 667,0 | 250 |
| 18.03.2026 09:52:34 | 120 | 620,1 | 70 | 645,0 | 50 | 645,2 | 652,0 | 50 | 654,0 | 150 | 667,0 | 250 |
| 18.03.2026 09:52:34 | 120 | 620,1 | 70 | 645,0 | 50 | 645,2 | 652,0 | 50 | 654,0 | 150 | 667,0 | 350 |
| 18.03.2026 09:52:34 | 120 | 620,1 | 70 | 645,0 | 50 | 645,2 | 652,0 | 50 | 654,0 | 150 | 667,0 | 350 |
| 18.03.2026 09:51:52 | 170 | 645,0 | 150 | 645,2 | 100 | 647,0 | 652,0 | 50 | 654,0 | 150 | 667,0 | 350 |
| 18.03.2026 09:51:49 | 170 | 645,0 | 150 | 645,2 | 100 | 647,0 | 652,0 | 50 | 654,0 | 150 | 667,0 | 250 |
| 18.03.2026 09:51:49 | 170 | 645,0 | 150 | 645,2 | 100 | 647,0 | 652,0 | 50 | 654,0 | 150 | 667,0 | 250 |
| 18.03.2026 09:51:49 | 120 | 620,1 | 70 | 645,0 | 50 | 645,2 | 652,0 | 50 | 654,0 | 150 | 667,0 | 250 |
| 18.03.2026 09:51:49 | 120 | 620,1 | 70 | 645,0 | 50 | 645,2 | 652,0 | 50 | 654,0 | 150 | 666,1 | 250 |
| 18.03.2026 09:51:49 | 120 | 620,1 | 70 | 645,0 | 50 | 645,2 | 652,0 | 50 | 654,0 | 150 | 666,1 | 250 |
| 18.03.2026 09:51:07 | 170 | 645,0 | 150 | 645,2 | 100 | 646,1 | 652,0 | 50 | 654,0 | 150 | 666,1 | 250 |
| 18.03.2026 09:51:04 | 170 | 645,0 | 150 | 645,2 | 100 | 646,1 | 652,0 | 50 | 654,0 | 150 | 667,0 | 250 |
| 18.03.2026 09:51:04 | 170 | 645,0 | 150 | 645,2 | 100 | 646,1 | 652,0 | 50 | 654,0 | 150 | 667,0 | 250 |
| 18.03.2026 09:51:04 | 120 | 620,1 | 70 | 645,0 | 50 | 645,2 | 652,0 | 50 | 654,0 | 150 | 667,0 | 250 |
| 18.03.2026 09:51:04 | 120 | 620,1 | 70 | 645,0 | 50 | 645,2 | 652,0 | 50 | 654,0 | 150 | 665,6 | 250 |
| 18.03.2026 09:51:04 | 120 | 620,1 | 70 | 645,0 | 50 | 645,2 | 652,0 | 50 | 654,0 | 150 | 665,6 | 250 |
| 18.03.2026 09:50:23 | 170 | 645,0 | 150 | 645,2 | 100 | 645,6 | 652,0 | 50 | 654,0 | 150 | 665,6 | 250 |