RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.03.2026 12:59:23 | 210 | 620,1 | 160 | 622,0 | 100 | 633,9 | 645,0 | 50 | 653,9 | 150 | 659,0 | 200 |
| 17.03.2026 12:59:19 | 210 | 620,1 | 160 | 622,0 | 100 | 633,9 | 645,0 | 50 | 659,0 | 100 | 738,2 | 150 |
| 17.03.2026 12:59:19 | 210 | 620,1 | 160 | 622,0 | 100 | 633,9 | 645,0 | 50 | 659,0 | 100 | 738,2 | 150 |
| 17.03.2026 12:59:19 | 120 | 613,0 | 110 | 620,1 | 60 | 622,0 | 645,0 | 50 | 659,0 | 100 | 738,2 | 150 |
| 17.03.2026 12:59:19 | 120 | 613,0 | 110 | 620,1 | 60 | 622,0 | 645,0 | 50 | 654,1 | 150 | 659,0 | 200 |
| 17.03.2026 12:59:19 | 120 | 613,0 | 110 | 620,1 | 60 | 622,0 | 645,0 | 50 | 654,1 | 150 | 659,0 | 200 |
| 17.03.2026 12:57:54 | 210 | 620,1 | 160 | 622,0 | 100 | 634,1 | 645,0 | 50 | 654,1 | 150 | 659,0 | 200 |
| 17.03.2026 12:57:50 | 210 | 620,1 | 160 | 622,0 | 100 | 634,1 | 645,0 | 50 | 659,0 | 100 | 738,2 | 150 |
| 17.03.2026 12:57:50 | 210 | 620,1 | 160 | 622,0 | 100 | 634,1 | 645,0 | 50 | 659,0 | 100 | 738,2 | 150 |
| 17.03.2026 12:57:50 | 120 | 613,0 | 110 | 620,1 | 60 | 622,0 | 645,0 | 50 | 659,0 | 100 | 738,2 | 150 |
| 17.03.2026 12:57:50 | 120 | 613,0 | 110 | 620,1 | 60 | 622,0 | 645,0 | 50 | 653,9 | 150 | 659,0 | 200 |
| 17.03.2026 12:57:50 | 120 | 613,0 | 110 | 620,1 | 60 | 622,0 | 645,0 | 50 | 653,9 | 150 | 659,0 | 200 |
| 17.03.2026 12:57:10 | 210 | 620,1 | 160 | 622,0 | 100 | 633,9 | 645,0 | 50 | 653,9 | 150 | 659,0 | 200 |
| 17.03.2026 12:57:06 | 210 | 620,1 | 160 | 622,0 | 100 | 633,9 | 645,0 | 50 | 659,0 | 100 | 738,2 | 150 |
| 17.03.2026 12:57:06 | 210 | 620,1 | 160 | 622,0 | 100 | 633,9 | 645,0 | 50 | 659,0 | 100 | 738,2 | 150 |
| 17.03.2026 12:57:06 | 120 | 613,0 | 110 | 620,1 | 60 | 622,0 | 645,0 | 50 | 659,0 | 100 | 738,2 | 150 |
| 17.03.2026 12:57:06 | 120 | 613,0 | 110 | 620,1 | 60 | 622,0 | 645,0 | 50 | 654,1 | 150 | 659,0 | 200 |
| 17.03.2026 12:57:06 | 120 | 613,0 | 110 | 620,1 | 60 | 622,0 | 645,0 | 50 | 654,1 | 150 | 659,0 | 200 |
| 17.03.2026 12:56:24 | 210 | 620,1 | 160 | 622,0 | 100 | 634,1 | 645,0 | 50 | 654,1 | 150 | 659,0 | 200 |
| 17.03.2026 12:56:20 | 210 | 620,1 | 160 | 622,0 | 100 | 634,1 | 645,0 | 50 | 659,0 | 100 | 738,2 | 150 |
| 17.03.2026 12:56:20 | 210 | 620,1 | 160 | 622,0 | 100 | 634,1 | 645,0 | 50 | 659,0 | 100 | 738,2 | 150 |
| 17.03.2026 12:56:20 | 120 | 613,0 | 110 | 620,1 | 60 | 622,0 | 645,0 | 50 | 659,0 | 100 | 738,2 | 150 |
| 17.03.2026 12:56:20 | 120 | 613,0 | 110 | 620,1 | 60 | 622,0 | 645,0 | 50 | 653,5 | 150 | 659,0 | 200 |
| 17.03.2026 12:56:20 | 120 | 613,0 | 110 | 620,1 | 60 | 622,0 | 645,0 | 50 | 653,5 | 150 | 659,0 | 200 |
| 17.03.2026 12:55:22 | 210 | 620,1 | 160 | 622,0 | 100 | 633,5 | 645,0 | 50 | 653,5 | 150 | 659,0 | 200 |
| 17.03.2026 12:54:50 | 210 | 620,1 | 160 | 622,0 | 100 | 633,5 | 645,0 | 50 | 659,0 | 100 | 738,2 | 150 |
| 17.03.2026 12:54:50 | 210 | 620,1 | 160 | 622,0 | 100 | 633,5 | 645,0 | 50 | 659,0 | 100 | 738,2 | 150 |
| 17.03.2026 12:54:50 | 120 | 613,0 | 110 | 620,1 | 60 | 622,0 | 645,0 | 50 | 659,0 | 100 | 738,2 | 150 |
| 17.03.2026 12:54:50 | 120 | 613,0 | 110 | 620,1 | 60 | 622,0 | 645,0 | 50 | 653,3 | 150 | 659,0 | 200 |
| 17.03.2026 12:54:50 | 120 | 613,0 | 110 | 620,1 | 60 | 622,0 | 645,0 | 50 | 653,3 | 150 | 659,0 | 200 |
| 17.03.2026 12:54:10 | 210 | 620,1 | 160 | 622,0 | 100 | 633,3 | 645,0 | 50 | 653,3 | 150 | 659,0 | 200 |
| 17.03.2026 12:54:06 | 210 | 620,1 | 160 | 622,0 | 100 | 633,3 | 645,0 | 50 | 659,0 | 100 | 738,2 | 150 |
| 17.03.2026 12:54:06 | 210 | 620,1 | 160 | 622,0 | 100 | 633,3 | 645,0 | 50 | 659,0 | 100 | 738,2 | 150 |
| 17.03.2026 12:54:06 | 120 | 613,0 | 110 | 620,1 | 60 | 622,0 | 645,0 | 50 | 659,0 | 100 | 738,2 | 150 |
| 17.03.2026 12:54:06 | 120 | 613,0 | 110 | 620,1 | 60 | 622,0 | 645,0 | 50 | 654,5 | 150 | 659,0 | 200 |
| 17.03.2026 12:54:06 | 120 | 613,0 | 110 | 620,1 | 60 | 622,0 | 645,0 | 50 | 654,5 | 150 | 659,0 | 200 |
| 17.03.2026 12:51:55 | 210 | 620,1 | 160 | 622,0 | 100 | 634,5 | 645,0 | 50 | 654,5 | 150 | 659,0 | 200 |
| 17.03.2026 12:51:51 | 210 | 620,1 | 160 | 622,0 | 100 | 634,5 | 645,0 | 50 | 659,0 | 100 | 738,2 | 150 |
| 17.03.2026 12:51:51 | 210 | 620,1 | 160 | 622,0 | 100 | 634,5 | 645,0 | 50 | 659,0 | 100 | 738,2 | 150 |
| 17.03.2026 12:51:51 | 120 | 613,0 | 110 | 620,1 | 60 | 622,0 | 645,0 | 50 | 659,0 | 100 | 738,2 | 150 |
| 17.03.2026 12:51:51 | 120 | 613,0 | 110 | 620,1 | 60 | 622,0 | 645,0 | 50 | 654,3 | 150 | 659,0 | 200 |
| 17.03.2026 12:51:51 | 120 | 613,0 | 110 | 620,1 | 60 | 622,0 | 645,0 | 50 | 654,3 | 150 | 659,0 | 200 |
| 17.03.2026 12:51:09 | 210 | 620,1 | 160 | 622,0 | 100 | 634,3 | 645,0 | 50 | 654,3 | 150 | 659,0 | 200 |
| 17.03.2026 12:51:05 | 210 | 620,1 | 160 | 622,0 | 100 | 634,3 | 645,0 | 50 | 659,0 | 100 | 738,2 | 150 |
| 17.03.2026 12:51:05 | 210 | 620,1 | 160 | 622,0 | 100 | 634,3 | 645,0 | 50 | 659,0 | 100 | 738,2 | 150 |
| 17.03.2026 12:51:05 | 120 | 613,0 | 110 | 620,1 | 60 | 622,0 | 645,0 | 50 | 659,0 | 100 | 738,2 | 150 |
| 17.03.2026 12:51:05 | 120 | 613,0 | 110 | 620,1 | 60 | 622,0 | 645,0 | 50 | 654,7 | 150 | 659,0 | 200 |
| 17.03.2026 12:51:05 | 120 | 613,0 | 110 | 620,1 | 60 | 622,0 | 645,0 | 50 | 654,7 | 150 | 659,0 | 200 |
| 17.03.2026 12:50:24 | 210 | 620,1 | 160 | 622,0 | 100 | 634,7 | 645,0 | 50 | 654,7 | 150 | 659,0 | 200 |
| 17.03.2026 12:50:20 | 210 | 620,1 | 160 | 622,0 | 100 | 634,7 | 645,0 | 50 | 659,0 | 100 | 738,2 | 150 |