RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 12.03. 17:00 13.03. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
16.03.2026 16:59:34	300	634,0	200	638,7	100	640,0	646,0	50	658,7	150	659,0	200
16.03.2026 16:59:32	300	634,0	200	638,7	100	640,0	646,0	50	659,0	100	747,0	150
16.03.2026 16:59:32	260	622,0	200	634,0	100	640,0	646,0	50	659,0	100	747,0	150
16.03.2026 16:59:32	260	622,0	200	634,0	100	640,0	646,0	50	659,0	200	747,0	250
16.03.2026 16:58:48	300	634,0	200	639,0	100	640,0	646,0	50	659,0	200	747,0	250
16.03.2026 16:58:46	300	634,0	200	639,0	100	640,0	646,0	50	659,0	100	747,0	150
16.03.2026 16:58:46	260	622,0	200	634,0	100	640,0	646,0	50	659,0	100	747,0	150
16.03.2026 16:58:46	260	622,0	200	634,0	100	640,0	646,0	50	659,0	100	659,1	200
16.03.2026 16:58:04	300	634,0	200	639,1	100	640,0	646,0	50	659,0	100	659,1	200
16.03.2026 16:58:02	300	634,0	200	639,1	100	640,0	646,0	50	659,0	100	747,0	150
16.03.2026 16:58:02	260	622,0	200	634,0	100	640,0	646,0	50	659,0	100	747,0	150
16.03.2026 16:58:02	260	622,0	200	634,0	100	640,0	646,0	50	659,0	100	659,5	200
16.03.2026 16:57:18	300	634,0	200	639,5	100	640,0	646,0	50	659,0	100	659,5	200
16.03.2026 16:57:16	300	634,0	200	639,5	100	640,0	646,0	50	659,0	100	747,0	150
16.03.2026 16:57:16	260	622,0	200	634,0	100	640,0	646,0	50	659,0	100	747,0	150
16.03.2026 16:57:16	260	622,0	200	634,0	100	640,0	646,0	50	659,0	100	659,7	200
16.03.2026 16:56:33	300	634,0	200	639,7	100	640,0	646,0	50	659,0	100	659,7	200
16.03.2026 16:56:32	300	634,0	200	639,7	100	640,0	646,0	50	659,0	100	747,0	150
16.03.2026 16:56:31	260	622,0	200	634,0	100	640,0	646,0	50	659,0	100	747,0	150
16.03.2026 16:56:31	260	622,0	200	634,0	100	640,0	646,0	50	659,0	100	659,1	200
16.03.2026 16:55:48	300	634,0	200	639,1	100	640,0	646,0	50	659,0	100	659,1	200
16.03.2026 16:55:46	300	634,0	200	639,1	100	640,0	646,0	50	659,0	100	747,0	150
16.03.2026 16:55:46	260	622,0	200	634,0	100	640,0	646,0	50	659,0	100	747,0	150
16.03.2026 16:55:46	260	622,0	200	634,0	100	640,0	646,0	50	659,0	100	659,5	200
16.03.2026 16:55:02	300	634,0	200	639,5	100	640,0	646,0	50	659,0	100	659,5	200
16.03.2026 16:55:00	300	634,0	200	639,5	100	640,0	646,0	50	659,0	100	747,0	150
16.03.2026 16:55:00	260	622,0	200	634,0	100	640,0	646,0	50	659,0	100	747,0	150
16.03.2026 16:55:00	260	622,0	200	634,0	100	640,0	646,0	50	659,0	100	659,6	200
16.03.2026 16:54:18	300	634,0	200	639,6	100	640,0	646,0	50	659,0	100	659,6	200
16.03.2026 16:54:15	300	634,0	200	639,6	100	640,0	646,0	50	659,0	100	747,0	150
16.03.2026 16:54:15	260	622,0	200	634,0	100	640,0	646,0	50	659,0	100	747,0	150
16.03.2026 16:54:15	260	622,0	200	634,0	100	640,0	646,0	50	659,0	100	659,5	200
16.03.2026 16:53:32	300	634,0	200	639,5	100	640,0	646,0	50	659,0	100	659,5	200
16.03.2026 16:53:30	300	634,0	200	639,5	100	640,0	646,0	50	659,0	100	747,0	150
16.03.2026 16:53:30	260	622,0	200	634,0	100	640,0	646,0	50	659,0	100	747,0	150
16.03.2026 16:53:30	260	622,0	200	634,0	100	640,0	646,0	50	659,0	100	659,9	200
16.03.2026 16:52:48	300	634,0	200	639,9	100	640,0	646,0	50	659,0	100	659,9	200
16.03.2026 16:52:46	300	634,0	200	639,9	100	640,0	646,0	50	659,0	100	747,0	150
16.03.2026 16:52:46	260	622,0	200	634,0	100	640,0	646,0	50	659,0	100	747,0	150
16.03.2026 16:52:46	260	622,0	200	634,0	100	640,0	646,0	50	659,0	100	660,6	200
16.03.2026 16:52:46	260	622,0	200	634,0	100	640,0	646,0	50	659,0	100	660,6	200
16.03.2026 16:52:02	300	634,0	200	640,0	100	640,6	646,0	50	659,0	100	660,6	200
16.03.2026 16:52:00	300	634,0	200	640,0	100	640,6	646,0	50	659,0	100	747,0	150
16.03.2026 16:52:00	300	634,0	200	640,0	100	640,6	646,0	50	659,0	100	747,0	150
16.03.2026 16:52:00	260	622,0	200	634,0	100	640,0	646,0	50	659,0	100	747,0	150
16.03.2026 16:52:00	260	622,0	200	634,0	100	640,0	646,0	50	659,0	100	660,1	200
16.03.2026 16:52:00	260	622,0	200	634,0	100	640,0	646,0	50	659,0	100	660,1	200
16.03.2026 16:51:17	300	634,0	200	640,0	100	640,1	646,0	50	659,0	100	660,1	200
16.03.2026 16:51:15	300	634,0	200	640,0	100	640,1	646,0	50	659,0	100	747,0	150
16.03.2026 16:51:15	300	634,0	200	640,0	100	640,1	646,0	50	659,0	100	747,0	150

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies