RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 25.02. 17:00 26.02. 17:00 02.03. 17:00 03.03. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
27.02.2026 16:59:36	0	0,0	208	728,0	100	736,0	756,0	100	764,0	150	779,0	200
27.02.2026 16:59:36	0	0,0	208	728,0	100	736,0	756,0	100	764,0	150	779,0	200
27.02.2026 16:59:35	0	0,0	208	728,0	100	736,0	764,0	50	779,0	100	799,0	150
27.02.2026 16:59:35	0	0,0	208	728,0	100	736,0	764,0	50	779,0	100	799,0	150
27.02.2026 16:59:34	0	0,0	0	0,0	108	728,0	764,0	50	779,0	100	799,0	150
27.02.2026 16:59:34	0	0,0	0	0,0	108	728,0	764,0	50	779,0	100	799,0	150
27.02.2026 16:59:34	0	0,0	0	0,0	108	728,0	757,1	100	764,0	150	779,0	200
27.02.2026 16:59:34	0	0,0	0	0,0	108	728,0	757,1	100	764,0	150	779,0	200
27.02.2026 16:58:53	0	0,0	208	728,0	100	737,1	757,1	100	764,0	150	779,0	200
27.02.2026 16:58:53	0	0,0	208	728,0	100	737,1	757,1	100	764,0	150	779,0	200
27.02.2026 16:58:49	0	0,0	208	728,0	100	737,1	764,0	50	779,0	100	799,0	150
27.02.2026 16:58:49	0	0,0	208	728,0	100	737,1	764,0	50	779,0	100	799,0	150
27.02.2026 16:58:49	0	0,0	0	0,0	108	728,0	764,0	50	779,0	100	799,0	150
27.02.2026 16:58:49	0	0,0	0	0,0	108	728,0	764,0	50	779,0	100	799,0	150
27.02.2026 16:58:49	0	0,0	0	0,0	108	728,0	759,1	100	764,0	150	779,0	200
27.02.2026 16:58:49	0	0,0	0	0,0	108	728,0	759,1	100	764,0	150	779,0	200
27.02.2026 16:58:07	0	0,0	208	728,0	100	739,1	759,1	100	764,0	150	779,0	200
27.02.2026 16:58:07	0	0,0	208	728,0	100	739,1	759,1	100	764,0	150	779,0	200
27.02.2026 16:58:04	0	0,0	208	728,0	100	739,1	764,0	50	779,0	100	799,0	150
27.02.2026 16:58:04	0	0,0	208	728,0	100	739,1	764,0	50	779,0	100	799,0	150
27.02.2026 16:58:04	0	0,0	0	0,0	108	728,0	764,0	50	779,0	100	799,0	150
27.02.2026 16:58:04	0	0,0	0	0,0	108	728,0	764,0	50	779,0	100	799,0	150
27.02.2026 16:58:04	0	0,0	0	0,0	108	728,0	759,2	100	764,0	150	779,0	200
27.02.2026 16:58:04	0	0,0	0	0,0	108	728,0	759,2	100	764,0	150	779,0	200
27.02.2026 16:57:22	0	0,0	208	728,0	100	739,2	759,2	100	764,0	150	779,0	200
27.02.2026 16:57:22	0	0,0	208	728,0	100	739,2	759,2	100	764,0	150	779,0	200
27.02.2026 16:57:18	0	0,0	208	728,0	100	739,2	764,0	50	779,0	100	799,0	150
27.02.2026 16:57:18	0	0,0	208	728,0	100	739,2	764,0	50	779,0	100	799,0	150
27.02.2026 16:57:18	0	0,0	0	0,0	108	728,0	764,0	50	779,0	100	799,0	150
27.02.2026 16:57:18	0	0,0	0	0,0	108	728,0	764,0	50	779,0	100	799,0	150
27.02.2026 16:57:17	0	0,0	0	0,0	108	728,0	758,3	100	764,0	150	779,0	200
27.02.2026 16:57:17	0	0,0	0	0,0	108	728,0	758,3	100	764,0	150	779,0	200
27.02.2026 16:56:37	0	0,0	208	728,0	100	738,3	758,3	100	764,0	150	779,0	200
27.02.2026 16:56:37	0	0,0	208	728,0	100	738,3	758,3	100	764,0	150	779,0	200
27.02.2026 16:56:35	0	0,0	208	728,0	100	738,3	764,0	50	779,0	100	799,0	150
27.02.2026 16:56:35	0	0,0	208	728,0	100	738,3	764,0	50	779,0	100	799,0	150
27.02.2026 16:56:34	0	0,0	0	0,0	108	728,0	764,0	50	779,0	100	799,0	150
27.02.2026 16:56:34	0	0,0	0	0,0	108	728,0	764,0	50	779,0	100	799,0	150
27.02.2026 16:56:34	0	0,0	0	0,0	108	728,0	758,6	100	764,0	150	779,0	200
27.02.2026 16:56:34	0	0,0	0	0,0	108	728,0	758,6	100	764,0	150	779,0	200
27.02.2026 16:55:50	0	0,0	208	728,0	100	738,6	758,6	100	764,0	150	779,0	200
27.02.2026 16:55:50	0	0,0	208	728,0	100	738,6	758,6	100	764,0	150	779,0	200
27.02.2026 16:55:49	0	0,0	208	728,0	100	738,6	764,0	50	779,0	100	799,0	150
27.02.2026 16:55:49	0	0,0	208	728,0	100	738,6	764,0	50	779,0	100	799,0	150
27.02.2026 16:55:48	0	0,0	0	0,0	108	728,0	764,0	50	779,0	100	799,0	150
27.02.2026 16:55:48	0	0,0	0	0,0	108	728,0	764,0	50	779,0	100	799,0	150
27.02.2026 16:55:48	0	0,0	0	0,0	108	728,0	759,0	100	764,0	150	779,0	200
27.02.2026 16:55:48	0	0,0	0	0,0	108	728,0	759,0	100	764,0	150	779,0	200
27.02.2026 16:55:07	0	0,0	208	728,0	100	739,0	759,0	100	764,0	150	779,0	200
27.02.2026 16:55:07	0	0,0	208	728,0	100	739,0	759,0	100	764,0	150	779,0	200

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies