RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.02.2026 16:59:38 | 170 | 744,2 | 70 | 746,0 | 50 | 750,0 | 764,2 | 100 | 774,0 | 150 | 840,0 | 250 |
| 23.02.2026 16:59:38 | 170 | 744,2 | 70 | 746,0 | 50 | 750,0 | 764,2 | 100 | 774,0 | 150 | 840,0 | 250 |
| 23.02.2026 16:59:34 | 170 | 744,2 | 70 | 746,0 | 50 | 750,0 | 774,0 | 50 | 840,0 | 150 | 841,4 | 200 |
| 23.02.2026 16:59:34 | 178 | 728,0 | 70 | 746,0 | 50 | 750,0 | 774,0 | 50 | 840,0 | 150 | 841,4 | 200 |
| 23.02.2026 16:59:34 | 178 | 728,0 | 70 | 746,0 | 50 | 750,0 | 774,0 | 50 | 840,0 | 150 | 841,4 | 200 |
| 23.02.2026 16:59:34 | 178 | 728,0 | 70 | 746,0 | 50 | 750,0 | 764,7 | 100 | 774,0 | 150 | 840,0 | 250 |
| 23.02.2026 16:58:52 | 170 | 744,7 | 70 | 746,0 | 50 | 750,0 | 764,7 | 100 | 774,0 | 150 | 840,0 | 250 |
| 23.02.2026 16:58:52 | 170 | 744,7 | 70 | 746,0 | 50 | 750,0 | 764,7 | 100 | 774,0 | 150 | 840,0 | 250 |
| 23.02.2026 16:58:49 | 170 | 744,7 | 70 | 746,0 | 50 | 750,0 | 774,0 | 50 | 840,0 | 150 | 841,4 | 200 |
| 23.02.2026 16:58:49 | 178 | 728,0 | 70 | 746,0 | 50 | 750,0 | 774,0 | 50 | 840,0 | 150 | 841,4 | 200 |
| 23.02.2026 16:58:49 | 178 | 728,0 | 70 | 746,0 | 50 | 750,0 | 774,0 | 50 | 840,0 | 150 | 841,4 | 200 |
| 23.02.2026 16:58:49 | 178 | 728,0 | 70 | 746,0 | 50 | 750,0 | 765,6 | 100 | 774,0 | 150 | 840,0 | 250 |
| 23.02.2026 16:58:07 | 170 | 745,6 | 70 | 746,0 | 50 | 750,0 | 765,6 | 100 | 774,0 | 150 | 840,0 | 250 |
| 23.02.2026 16:58:07 | 170 | 745,6 | 70 | 746,0 | 50 | 750,0 | 765,6 | 100 | 774,0 | 150 | 840,0 | 250 |
| 23.02.2026 16:58:04 | 170 | 745,6 | 70 | 746,0 | 50 | 750,0 | 774,0 | 50 | 840,0 | 150 | 841,4 | 200 |
| 23.02.2026 16:58:04 | 178 | 728,0 | 70 | 746,0 | 50 | 750,0 | 774,0 | 50 | 840,0 | 150 | 841,4 | 200 |
| 23.02.2026 16:58:04 | 178 | 728,0 | 70 | 746,0 | 50 | 750,0 | 774,0 | 50 | 840,0 | 150 | 841,4 | 200 |
| 23.02.2026 16:58:04 | 178 | 728,0 | 70 | 746,0 | 50 | 750,0 | 765,4 | 100 | 774,0 | 150 | 840,0 | 250 |
| 23.02.2026 16:56:38 | 170 | 745,4 | 70 | 746,0 | 50 | 750,0 | 765,4 | 100 | 774,0 | 150 | 840,0 | 250 |
| 23.02.2026 16:56:38 | 170 | 745,4 | 70 | 746,0 | 50 | 750,0 | 765,4 | 100 | 774,0 | 150 | 840,0 | 250 |
| 23.02.2026 16:56:34 | 170 | 745,4 | 70 | 746,0 | 50 | 750,0 | 774,0 | 50 | 840,0 | 150 | 841,4 | 200 |
| 23.02.2026 16:56:34 | 178 | 728,0 | 70 | 746,0 | 50 | 750,0 | 774,0 | 50 | 840,0 | 150 | 841,4 | 200 |
| 23.02.2026 16:56:34 | 178 | 728,0 | 70 | 746,0 | 50 | 750,0 | 774,0 | 50 | 840,0 | 150 | 841,4 | 200 |
| 23.02.2026 16:56:34 | 178 | 728,0 | 70 | 746,0 | 50 | 750,0 | 765,0 | 100 | 774,0 | 150 | 840,0 | 250 |
| 23.02.2026 16:55:52 | 170 | 745,0 | 70 | 746,0 | 50 | 750,0 | 765,0 | 100 | 774,0 | 150 | 840,0 | 250 |
| 23.02.2026 16:55:52 | 170 | 745,0 | 70 | 746,0 | 50 | 750,0 | 765,0 | 100 | 774,0 | 150 | 840,0 | 250 |
| 23.02.2026 16:55:49 | 170 | 745,0 | 70 | 746,0 | 50 | 750,0 | 774,0 | 50 | 840,0 | 150 | 841,4 | 200 |
| 23.02.2026 16:55:48 | 178 | 728,0 | 70 | 746,0 | 50 | 750,0 | 774,0 | 50 | 840,0 | 150 | 841,4 | 200 |
| 23.02.2026 16:55:48 | 178 | 728,0 | 70 | 746,0 | 50 | 750,0 | 774,0 | 50 | 840,0 | 150 | 841,4 | 200 |
| 23.02.2026 16:55:48 | 178 | 728,0 | 70 | 746,0 | 50 | 750,0 | 766,0 | 100 | 774,0 | 150 | 840,0 | 250 |
| 23.02.2026 16:55:07 | 278 | 728,0 | 170 | 746,0 | 50 | 750,0 | 766,0 | 100 | 774,0 | 150 | 840,0 | 250 |
| 23.02.2026 16:55:07 | 278 | 728,0 | 170 | 746,0 | 50 | 750,0 | 766,0 | 100 | 774,0 | 150 | 840,0 | 250 |
| 23.02.2026 16:55:04 | 278 | 728,0 | 170 | 746,0 | 50 | 750,0 | 774,0 | 50 | 840,0 | 150 | 841,4 | 200 |
| 23.02.2026 16:55:04 | 178 | 728,0 | 70 | 746,0 | 50 | 750,0 | 774,0 | 50 | 840,0 | 150 | 841,4 | 200 |
| 23.02.2026 16:55:04 | 178 | 728,0 | 70 | 746,0 | 50 | 750,0 | 774,0 | 50 | 840,0 | 150 | 841,4 | 200 |
| 23.02.2026 16:55:04 | 178 | 728,0 | 70 | 746,0 | 50 | 750,0 | 766,4 | 100 | 774,0 | 150 | 840,0 | 250 |
| 23.02.2026 16:54:22 | 170 | 746,0 | 150 | 746,4 | 50 | 750,0 | 766,4 | 100 | 774,0 | 150 | 840,0 | 250 |
| 23.02.2026 16:54:22 | 170 | 746,0 | 150 | 746,4 | 50 | 750,0 | 766,4 | 100 | 774,0 | 150 | 840,0 | 250 |
| 23.02.2026 16:54:19 | 170 | 746,0 | 150 | 746,4 | 50 | 750,0 | 774,0 | 50 | 840,0 | 150 | 841,4 | 200 |
| 23.02.2026 16:54:19 | 178 | 728,0 | 70 | 746,0 | 50 | 750,0 | 774,0 | 50 | 840,0 | 150 | 841,4 | 200 |
| 23.02.2026 16:54:19 | 178 | 728,0 | 70 | 746,0 | 50 | 750,0 | 774,0 | 50 | 840,0 | 150 | 841,4 | 200 |
| 23.02.2026 16:54:19 | 178 | 728,0 | 70 | 746,0 | 50 | 750,0 | 766,6 | 100 | 774,0 | 150 | 840,0 | 250 |
| 23.02.2026 16:53:36 | 170 | 746,0 | 150 | 746,6 | 50 | 750,0 | 766,6 | 100 | 774,0 | 150 | 840,0 | 250 |
| 23.02.2026 16:53:36 | 170 | 746,0 | 150 | 746,6 | 50 | 750,0 | 766,6 | 100 | 774,0 | 150 | 840,0 | 250 |
| 23.02.2026 16:53:33 | 170 | 746,0 | 150 | 746,6 | 50 | 750,0 | 774,0 | 50 | 840,0 | 150 | 841,4 | 200 |
| 23.02.2026 16:53:33 | 178 | 728,0 | 70 | 746,0 | 50 | 750,0 | 774,0 | 50 | 840,0 | 150 | 841,4 | 200 |
| 23.02.2026 16:53:33 | 178 | 728,0 | 70 | 746,0 | 50 | 750,0 | 774,0 | 50 | 840,0 | 150 | 841,4 | 200 |
| 23.02.2026 16:53:33 | 178 | 728,0 | 70 | 746,0 | 50 | 750,0 | 766,3 | 100 | 774,0 | 150 | 840,0 | 250 |
| 23.02.2026 16:52:52 | 170 | 746,0 | 150 | 746,3 | 50 | 750,0 | 766,3 | 100 | 774,0 | 150 | 840,0 | 250 |
| 23.02.2026 16:52:52 | 170 | 746,0 | 150 | 746,3 | 50 | 750,0 | 766,3 | 100 | 774,0 | 150 | 840,0 | 250 |