RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.01.2026 15:59:53 | 300 | 796,0 | 200 | 796,5 | 100 | 801,2 | 824,0 | 59 | 850,0 | 159 | 889,0 | 259 |
| 28.01.2026 15:59:53 | 300 | 796,0 | 200 | 796,5 | 100 | 801,2 | 824,0 | 59 | 850,0 | 159 | 889,0 | 259 |
| 28.01.2026 15:59:32 | 249 | 792,2 | 200 | 796,0 | 100 | 796,5 | 824,0 | 59 | 850,0 | 159 | 889,0 | 259 |
| 28.01.2026 15:59:32 | 249 | 792,2 | 200 | 796,0 | 100 | 796,5 | 824,0 | 59 | 850,0 | 159 | 889,0 | 259 |
| 28.01.2026 15:59:32 | 219 | 788,0 | 149 | 792,2 | 100 | 796,0 | 824,0 | 59 | 850,0 | 159 | 889,0 | 259 |
| 28.01.2026 15:59:32 | 219 | 788,0 | 149 | 792,2 | 100 | 796,0 | 824,0 | 59 | 850,0 | 159 | 889,0 | 259 |
| 28.01.2026 15:58:47 | 249 | 792,2 | 200 | 796,0 | 100 | 796,3 | 824,0 | 59 | 850,0 | 159 | 889,0 | 259 |
| 28.01.2026 15:58:47 | 249 | 792,2 | 200 | 796,0 | 100 | 796,3 | 824,0 | 59 | 850,0 | 159 | 889,0 | 259 |
| 28.01.2026 15:58:47 | 219 | 788,0 | 149 | 792,2 | 100 | 796,0 | 824,0 | 59 | 850,0 | 159 | 889,0 | 259 |
| 28.01.2026 15:58:02 | 249 | 792,2 | 200 | 795,7 | 100 | 796,0 | 824,0 | 59 | 850,0 | 159 | 889,0 | 259 |
| 28.01.2026 15:58:02 | 219 | 788,0 | 149 | 792,2 | 100 | 796,0 | 824,0 | 59 | 850,0 | 159 | 889,0 | 259 |
| 28.01.2026 15:57:17 | 249 | 792,2 | 200 | 795,5 | 100 | 796,0 | 824,0 | 59 | 850,0 | 159 | 889,0 | 259 |
| 28.01.2026 15:57:17 | 219 | 788,0 | 149 | 792,2 | 100 | 796,0 | 824,0 | 59 | 850,0 | 159 | 889,0 | 259 |
| 28.01.2026 15:56:33 | 249 | 792,2 | 200 | 794,7 | 100 | 796,0 | 824,0 | 59 | 850,0 | 159 | 889,0 | 259 |
| 28.01.2026 15:56:32 | 219 | 788,0 | 149 | 792,2 | 100 | 796,0 | 824,0 | 59 | 850,0 | 159 | 889,0 | 259 |
| 28.01.2026 15:55:47 | 249 | 792,2 | 200 | 794,4 | 100 | 796,0 | 824,0 | 59 | 850,0 | 159 | 889,0 | 259 |
| 28.01.2026 15:55:47 | 219 | 788,0 | 149 | 792,2 | 100 | 796,0 | 824,0 | 59 | 850,0 | 159 | 889,0 | 259 |
| 28.01.2026 15:55:01 | 249 | 792,2 | 200 | 794,8 | 100 | 796,0 | 824,0 | 59 | 850,0 | 159 | 889,0 | 259 |
| 28.01.2026 15:55:01 | 219 | 788,0 | 149 | 792,2 | 100 | 796,0 | 824,0 | 59 | 850,0 | 159 | 889,0 | 259 |
| 28.01.2026 15:54:17 | 249 | 792,2 | 200 | 794,2 | 100 | 796,0 | 824,0 | 59 | 850,0 | 159 | 889,0 | 259 |
| 28.01.2026 15:54:17 | 219 | 788,0 | 149 | 792,2 | 100 | 796,0 | 824,0 | 59 | 850,0 | 159 | 889,0 | 259 |
| 28.01.2026 15:53:32 | 249 | 792,2 | 200 | 795,1 | 100 | 796,0 | 824,0 | 59 | 850,0 | 159 | 889,0 | 259 |
| 28.01.2026 15:53:32 | 219 | 788,0 | 149 | 792,2 | 100 | 796,0 | 824,0 | 59 | 850,0 | 159 | 889,0 | 259 |
| 28.01.2026 15:52:03 | 249 | 792,2 | 200 | 794,6 | 100 | 796,0 | 824,0 | 59 | 850,0 | 159 | 889,0 | 259 |
| 28.01.2026 15:52:03 | 219 | 788,0 | 149 | 792,2 | 100 | 796,0 | 824,0 | 59 | 850,0 | 159 | 889,0 | 259 |
| 28.01.2026 15:51:17 | 249 | 792,2 | 200 | 795,1 | 100 | 796,0 | 824,0 | 59 | 850,0 | 159 | 889,0 | 259 |
| 28.01.2026 15:51:17 | 219 | 788,0 | 149 | 792,2 | 100 | 796,0 | 824,0 | 59 | 850,0 | 159 | 889,0 | 259 |
| 28.01.2026 15:50:32 | 249 | 792,2 | 200 | 794,4 | 100 | 796,0 | 824,0 | 59 | 850,0 | 159 | 889,0 | 259 |
| 28.01.2026 15:50:32 | 219 | 788,0 | 149 | 792,2 | 100 | 796,0 | 824,0 | 59 | 850,0 | 159 | 889,0 | 259 |
| 28.01.2026 15:49:47 | 249 | 792,2 | 200 | 795,1 | 100 | 796,0 | 824,0 | 59 | 850,0 | 159 | 889,0 | 259 |
| 28.01.2026 15:49:47 | 219 | 788,0 | 149 | 792,2 | 100 | 796,0 | 824,0 | 59 | 850,0 | 159 | 889,0 | 259 |
| 28.01.2026 15:49:02 | 249 | 792,2 | 200 | 794,1 | 100 | 796,0 | 824,0 | 59 | 850,0 | 159 | 889,0 | 259 |
| 28.01.2026 15:49:01 | 219 | 788,0 | 149 | 792,2 | 100 | 796,0 | 824,0 | 59 | 850,0 | 159 | 889,0 | 259 |
| 28.01.2026 15:48:17 | 249 | 792,2 | 200 | 794,0 | 100 | 796,0 | 824,0 | 59 | 850,0 | 159 | 889,0 | 259 |
| 28.01.2026 15:48:17 | 219 | 788,0 | 149 | 792,2 | 100 | 796,0 | 824,0 | 59 | 850,0 | 159 | 889,0 | 259 |
| 28.01.2026 15:47:32 | 249 | 792,2 | 200 | 794,8 | 100 | 796,0 | 824,0 | 59 | 850,0 | 159 | 889,0 | 259 |
| 28.01.2026 15:47:32 | 219 | 788,0 | 149 | 792,2 | 100 | 796,0 | 824,0 | 59 | 850,0 | 159 | 889,0 | 259 |
| 28.01.2026 15:46:47 | 249 | 792,2 | 200 | 794,4 | 100 | 796,0 | 824,0 | 59 | 850,0 | 159 | 889,0 | 259 |
| 28.01.2026 15:46:47 | 219 | 788,0 | 149 | 792,2 | 100 | 796,0 | 824,0 | 59 | 850,0 | 159 | 889,0 | 259 |
| 28.01.2026 15:46:02 | 249 | 792,2 | 200 | 794,3 | 100 | 796,0 | 824,0 | 59 | 850,0 | 159 | 889,0 | 259 |
| 28.01.2026 15:46:02 | 219 | 788,0 | 149 | 792,2 | 100 | 796,0 | 824,0 | 59 | 850,0 | 159 | 889,0 | 259 |
| 28.01.2026 15:45:17 | 249 | 792,2 | 200 | 795,0 | 100 | 796,0 | 824,0 | 59 | 850,0 | 159 | 889,0 | 259 |
| 28.01.2026 15:45:17 | 219 | 788,0 | 149 | 792,2 | 100 | 796,0 | 824,0 | 59 | 850,0 | 159 | 889,0 | 259 |
| 28.01.2026 15:44:32 | 249 | 792,2 | 200 | 794,9 | 100 | 796,0 | 824,0 | 59 | 850,0 | 159 | 889,0 | 259 |
| 28.01.2026 15:44:32 | 219 | 788,0 | 149 | 792,2 | 100 | 796,0 | 824,0 | 59 | 850,0 | 159 | 889,0 | 259 |
| 28.01.2026 15:43:47 | 249 | 792,2 | 200 | 794,6 | 100 | 796,0 | 824,0 | 59 | 850,0 | 159 | 889,0 | 259 |
| 28.01.2026 15:43:47 | 219 | 788,0 | 149 | 792,2 | 100 | 796,0 | 824,0 | 59 | 850,0 | 159 | 889,0 | 259 |
| 28.01.2026 15:43:02 | 249 | 792,2 | 200 | 794,9 | 100 | 796,0 | 824,0 | 59 | 850,0 | 159 | 889,0 | 259 |
| 28.01.2026 15:43:02 | 219 | 788,0 | 149 | 792,2 | 100 | 796,0 | 824,0 | 59 | 850,0 | 159 | 889,0 | 259 |
| 28.01.2026 15:42:17 | 249 | 792,2 | 200 | 795,6 | 100 | 796,0 | 824,0 | 59 | 850,0 | 159 | 889,0 | 259 |