RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.01.2026 12:57:59 | 219 | 786,2 | 119 | 788,0 | 49 | 788,1 | 824,0 | 59 | 850,0 | 159 | 889,0 | 259 |
| 28.01.2026 12:57:59 | 219 | 786,2 | 119 | 788,0 | 49 | 788,1 | 824,0 | 59 | 850,0 | 159 | 889,0 | 259 |
| 28.01.2026 12:57:14 | 219 | 786,2 | 119 | 788,0 | 49 | 788,1 | 824,0 | 59 | 850,0 | 159 | 889,0 | 259 |
| 28.01.2026 12:57:14 | 219 | 786,2 | 119 | 788,0 | 49 | 788,1 | 824,0 | 59 | 850,0 | 159 | 889,0 | 259 |
| 28.01.2026 12:56:29 | 219 | 786,2 | 119 | 788,0 | 49 | 788,1 | 824,0 | 59 | 850,0 | 159 | 889,0 | 259 |
| 28.01.2026 12:56:29 | 219 | 786,2 | 119 | 788,0 | 49 | 788,1 | 824,0 | 59 | 850,0 | 159 | 889,0 | 259 |
| 28.01.2026 12:55:44 | 219 | 786,2 | 119 | 788,0 | 49 | 788,1 | 824,0 | 59 | 850,0 | 159 | 889,0 | 259 |
| 28.01.2026 12:55:44 | 219 | 786,2 | 119 | 788,0 | 49 | 788,1 | 824,0 | 59 | 850,0 | 159 | 889,0 | 259 |
| 28.01.2026 12:54:59 | 219 | 786,2 | 119 | 788,0 | 49 | 788,1 | 824,0 | 59 | 850,0 | 159 | 889,0 | 259 |
| 28.01.2026 12:54:59 | 219 | 786,2 | 119 | 788,0 | 49 | 788,1 | 824,0 | 59 | 850,0 | 159 | 889,0 | 259 |
| 28.01.2026 12:54:16 | 219 | 786,2 | 119 | 788,0 | 49 | 788,1 | 824,0 | 59 | 850,0 | 159 | 889,0 | 259 |
| 28.01.2026 12:54:15 | 219 | 786,2 | 119 | 788,0 | 49 | 788,1 | 824,0 | 59 | 850,0 | 159 | 889,0 | 259 |
| 28.01.2026 12:52:43 | 219 | 786,2 | 119 | 788,0 | 49 | 788,1 | 824,0 | 59 | 850,0 | 159 | 889,0 | 259 |
| 28.01.2026 12:52:43 | 219 | 786,2 | 119 | 788,0 | 49 | 788,1 | 824,0 | 59 | 850,0 | 159 | 889,0 | 259 |
| 28.01.2026 12:51:59 | 219 | 786,6 | 119 | 788,0 | 49 | 788,1 | 824,0 | 59 | 850,0 | 159 | 889,0 | 259 |
| 28.01.2026 12:51:59 | 219 | 786,2 | 119 | 788,0 | 49 | 788,1 | 824,0 | 59 | 850,0 | 159 | 889,0 | 259 |
| 28.01.2026 12:51:14 | 219 | 786,7 | 119 | 788,0 | 49 | 788,1 | 824,0 | 59 | 850,0 | 159 | 889,0 | 259 |
| 28.01.2026 12:51:14 | 219 | 786,2 | 119 | 788,0 | 49 | 788,1 | 824,0 | 59 | 850,0 | 159 | 889,0 | 259 |
| 28.01.2026 12:50:28 | 219 | 786,8 | 119 | 788,0 | 49 | 788,1 | 824,0 | 59 | 850,0 | 159 | 889,0 | 259 |
| 28.01.2026 12:50:28 | 219 | 786,2 | 119 | 788,0 | 49 | 788,1 | 824,0 | 59 | 850,0 | 159 | 889,0 | 259 |
| 28.01.2026 12:49:44 | 219 | 786,6 | 119 | 788,0 | 49 | 788,1 | 824,0 | 59 | 850,0 | 159 | 889,0 | 259 |
| 28.01.2026 12:49:43 | 219 | 786,2 | 119 | 788,0 | 49 | 788,1 | 824,0 | 59 | 850,0 | 159 | 889,0 | 259 |
| 28.01.2026 12:48:59 | 219 | 787,0 | 119 | 788,0 | 49 | 788,1 | 824,0 | 59 | 850,0 | 159 | 889,0 | 259 |
| 28.01.2026 12:48:58 | 219 | 786,2 | 119 | 788,0 | 49 | 788,1 | 824,0 | 59 | 850,0 | 159 | 889,0 | 259 |
| 28.01.2026 12:46:44 | 219 | 786,6 | 119 | 788,0 | 49 | 788,1 | 824,0 | 59 | 850,0 | 159 | 889,0 | 259 |
| 28.01.2026 12:46:44 | 219 | 786,2 | 119 | 788,0 | 49 | 788,1 | 824,0 | 59 | 850,0 | 159 | 889,0 | 259 |
| 28.01.2026 12:46:00 | 219 | 786,5 | 119 | 788,0 | 49 | 788,1 | 824,0 | 59 | 850,0 | 159 | 889,0 | 259 |
| 28.01.2026 12:46:00 | 219 | 786,2 | 119 | 788,0 | 49 | 788,1 | 824,0 | 59 | 850,0 | 159 | 889,0 | 259 |
| 28.01.2026 12:45:14 | 219 | 786,3 | 119 | 788,0 | 49 | 788,1 | 824,0 | 59 | 850,0 | 159 | 889,0 | 259 |
| 28.01.2026 12:45:14 | 219 | 786,2 | 119 | 788,0 | 49 | 788,1 | 824,0 | 59 | 850,0 | 159 | 889,0 | 259 |
| 28.01.2026 12:43:43 | 219 | 786,8 | 119 | 788,0 | 49 | 788,1 | 824,0 | 59 | 850,0 | 159 | 889,0 | 259 |
| 28.01.2026 12:42:59 | 199 | 786,8 | 99 | 788,0 | 49 | 788,1 | 824,0 | 59 | 850,0 | 159 | 889,0 | 259 |
| 28.01.2026 12:42:59 | 199 | 786,2 | 99 | 788,0 | 49 | 788,1 | 824,0 | 59 | 850,0 | 159 | 889,0 | 259 |
| 28.01.2026 12:42:16 | 199 | 786,9 | 99 | 788,0 | 49 | 788,1 | 824,0 | 59 | 850,0 | 159 | 889,0 | 259 |
| 28.01.2026 12:42:16 | 199 | 786,2 | 99 | 788,0 | 49 | 788,1 | 824,0 | 59 | 850,0 | 159 | 889,0 | 259 |
| 28.01.2026 12:41:30 | 199 | 787,1 | 99 | 788,0 | 49 | 788,1 | 824,0 | 59 | 850,0 | 159 | 889,0 | 259 |
| 28.01.2026 12:41:30 | 199 | 786,2 | 99 | 788,0 | 49 | 788,1 | 824,0 | 59 | 850,0 | 159 | 889,0 | 259 |
| 28.01.2026 12:40:45 | 199 | 787,0 | 99 | 788,0 | 49 | 788,1 | 824,0 | 59 | 850,0 | 159 | 889,0 | 259 |
| 28.01.2026 12:40:45 | 199 | 786,2 | 99 | 788,0 | 49 | 788,1 | 824,0 | 59 | 850,0 | 159 | 889,0 | 259 |
| 28.01.2026 12:40:00 | 199 | 787,1 | 99 | 788,0 | 49 | 788,1 | 824,0 | 59 | 850,0 | 159 | 889,0 | 259 |
| 28.01.2026 12:40:00 | 199 | 786,2 | 99 | 788,0 | 49 | 788,1 | 824,0 | 59 | 850,0 | 159 | 889,0 | 259 |
| 28.01.2026 12:39:14 | 199 | 787,0 | 99 | 788,0 | 49 | 788,1 | 824,0 | 59 | 850,0 | 159 | 889,0 | 259 |
| 28.01.2026 12:39:14 | 199 | 786,2 | 99 | 788,0 | 49 | 788,1 | 824,0 | 59 | 850,0 | 159 | 889,0 | 259 |
| 28.01.2026 12:38:30 | 199 | 786,4 | 99 | 788,0 | 49 | 788,1 | 824,0 | 59 | 850,0 | 159 | 889,0 | 259 |
| 28.01.2026 12:38:30 | 199 | 786,2 | 99 | 788,0 | 49 | 788,1 | 824,0 | 59 | 850,0 | 159 | 889,0 | 259 |
| 28.01.2026 12:37:00 | 199 | 786,2 | 99 | 788,0 | 49 | 788,1 | 824,0 | 59 | 850,0 | 159 | 889,0 | 259 |
| 28.01.2026 12:37:00 | 199 | 786,2 | 99 | 788,0 | 49 | 788,1 | 824,0 | 59 | 850,0 | 159 | 889,0 | 259 |
| 28.01.2026 12:36:15 | 199 | 786,2 | 99 | 788,0 | 49 | 788,1 | 824,0 | 59 | 850,0 | 159 | 889,0 | 259 |
| 28.01.2026 12:36:14 | 199 | 786,2 | 99 | 788,0 | 49 | 788,1 | 824,0 | 59 | 850,0 | 159 | 889,0 | 259 |
| 28.01.2026 12:35:29 | 199 | 786,3 | 99 | 788,0 | 49 | 788,1 | 824,0 | 59 | 850,0 | 159 | 889,0 | 259 |