RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.01.2026 11:57:58 | 199 | 787,5 | 99 | 788,0 | 49 | 788,1 | 824,0 | 59 | 850,0 | 159 | 889,0 | 259 |
| 28.01.2026 11:57:58 | 199 | 786,2 | 99 | 788,0 | 49 | 788,1 | 824,0 | 59 | 850,0 | 159 | 889,0 | 259 |
| 28.01.2026 11:54:13 | 199 | 787,8 | 99 | 788,0 | 49 | 788,1 | 824,0 | 59 | 850,0 | 159 | 889,0 | 259 |
| 28.01.2026 11:54:13 | 199 | 786,2 | 99 | 788,0 | 49 | 788,1 | 824,0 | 59 | 850,0 | 159 | 889,0 | 259 |
| 28.01.2026 11:53:29 | 199 | 787,6 | 99 | 788,0 | 49 | 788,1 | 824,0 | 59 | 850,0 | 159 | 889,0 | 259 |
| 28.01.2026 11:53:29 | 199 | 786,2 | 99 | 788,0 | 49 | 788,1 | 824,0 | 59 | 850,0 | 159 | 889,0 | 259 |
| 28.01.2026 11:52:43 | 199 | 787,4 | 99 | 788,0 | 49 | 788,1 | 824,0 | 59 | 850,0 | 159 | 889,0 | 259 |
| 28.01.2026 11:52:43 | 199 | 786,2 | 99 | 788,0 | 49 | 788,1 | 824,0 | 59 | 850,0 | 159 | 889,0 | 259 |
| 28.01.2026 11:51:58 | 199 | 787,2 | 99 | 788,0 | 49 | 788,1 | 824,0 | 59 | 850,0 | 159 | 889,0 | 259 |
| 28.01.2026 11:51:58 | 199 | 786,2 | 99 | 788,0 | 49 | 788,1 | 824,0 | 59 | 850,0 | 159 | 889,0 | 259 |
| 28.01.2026 11:50:28 | 199 | 787,9 | 99 | 788,0 | 49 | 788,1 | 824,0 | 59 | 850,0 | 159 | 889,0 | 259 |
| 28.01.2026 11:50:28 | 199 | 786,2 | 99 | 788,0 | 49 | 788,1 | 824,0 | 59 | 850,0 | 159 | 889,0 | 259 |
| 28.01.2026 11:49:44 | 199 | 787,5 | 99 | 788,0 | 49 | 788,1 | 824,0 | 59 | 850,0 | 159 | 889,0 | 259 |
| 28.01.2026 11:49:44 | 199 | 786,2 | 99 | 788,0 | 49 | 788,1 | 824,0 | 59 | 850,0 | 159 | 889,0 | 259 |
| 28.01.2026 11:48:58 | 199 | 787,7 | 99 | 788,0 | 49 | 788,1 | 824,0 | 59 | 850,0 | 159 | 889,0 | 259 |
| 28.01.2026 11:48:58 | 199 | 786,2 | 99 | 788,0 | 49 | 788,1 | 824,0 | 59 | 850,0 | 159 | 889,0 | 259 |
| 28.01.2026 11:48:26 | 199 | 787,5 | 99 | 788,0 | 49 | 788,1 | 824,0 | 59 | 850,0 | 159 | 889,0 | 259 |
| 28.01.2026 11:47:29 | 199 | 787,5 | 99 | 788,0 | 49 | 788,1 | 824,0 | 59 | 850,0 | 159 | 889,0 | 259 |
| 28.01.2026 11:47:29 | 199 | 786,2 | 99 | 788,0 | 49 | 788,1 | 824,0 | 59 | 850,0 | 159 | 889,0 | 259 |
| 28.01.2026 11:45:13 | 199 | 787,8 | 99 | 788,0 | 49 | 788,1 | 824,0 | 59 | 850,0 | 159 | 889,0 | 259 |
| 28.01.2026 11:45:13 | 199 | 786,2 | 99 | 788,0 | 49 | 788,1 | 824,0 | 59 | 850,0 | 159 | 889,0 | 259 |
| 28.01.2026 11:44:29 | 199 | 787,5 | 99 | 788,0 | 49 | 788,1 | 824,0 | 59 | 850,0 | 159 | 889,0 | 259 |
| 28.01.2026 11:44:29 | 199 | 786,2 | 99 | 788,0 | 49 | 788,1 | 824,0 | 59 | 850,0 | 159 | 889,0 | 259 |
| 28.01.2026 11:43:43 | 199 | 787,6 | 99 | 788,0 | 49 | 788,1 | 824,0 | 59 | 850,0 | 159 | 889,0 | 259 |
| 28.01.2026 11:43:43 | 199 | 786,2 | 99 | 788,0 | 49 | 788,1 | 824,0 | 59 | 850,0 | 159 | 889,0 | 259 |
| 28.01.2026 11:42:13 | 199 | 787,4 | 99 | 788,0 | 49 | 788,1 | 824,0 | 59 | 850,0 | 159 | 889,0 | 259 |
| 28.01.2026 11:42:13 | 199 | 786,2 | 99 | 788,0 | 49 | 788,1 | 824,0 | 59 | 850,0 | 159 | 889,0 | 259 |
| 28.01.2026 11:40:43 | 199 | 787,7 | 99 | 788,0 | 49 | 788,1 | 824,0 | 59 | 850,0 | 159 | 889,0 | 259 |
| 28.01.2026 11:40:42 | 199 | 786,2 | 99 | 788,0 | 49 | 788,1 | 824,0 | 59 | 850,0 | 159 | 889,0 | 259 |
| 28.01.2026 11:39:13 | 199 | 787,5 | 99 | 788,0 | 49 | 788,1 | 824,0 | 59 | 850,0 | 159 | 889,0 | 259 |
| 28.01.2026 11:39:13 | 199 | 786,2 | 99 | 788,0 | 49 | 788,1 | 824,0 | 59 | 850,0 | 159 | 889,0 | 259 |
| 28.01.2026 11:39:13 | 199 | 786,2 | 99 | 788,0 | 49 | 788,1 | 824,0 | 59 | 850,0 | 159 | 889,0 | 259 |
| 28.01.2026 11:39:13 | 199 | 786,2 | 99 | 788,0 | 49 | 788,3 | 824,0 | 59 | 850,0 | 159 | 889,0 | 259 |
| 28.01.2026 11:38:29 | 199 | 788,0 | 149 | 788,2 | 49 | 788,3 | 824,0 | 59 | 850,0 | 159 | 889,0 | 259 |
| 28.01.2026 11:38:29 | 199 | 788,0 | 149 | 788,2 | 49 | 788,3 | 824,0 | 59 | 850,0 | 159 | 889,0 | 259 |
| 28.01.2026 11:38:29 | 199 | 788,0 | 149 | 788,1 | 100 | 788,2 | 824,0 | 59 | 850,0 | 159 | 889,0 | 259 |
| 28.01.2026 11:38:29 | 199 | 788,0 | 149 | 788,1 | 100 | 788,2 | 824,0 | 59 | 850,0 | 159 | 889,0 | 259 |
| 28.01.2026 11:38:29 | 199 | 786,2 | 99 | 788,0 | 49 | 788,1 | 824,0 | 59 | 850,0 | 159 | 889,0 | 259 |
| 28.01.2026 11:38:29 | 199 | 786,2 | 99 | 788,0 | 49 | 788,1 | 824,0 | 59 | 850,0 | 159 | 889,0 | 259 |
| 28.01.2026 11:38:29 | 199 | 786,2 | 99 | 788,0 | 49 | 788,5 | 824,0 | 59 | 850,0 | 159 | 889,0 | 259 |
| 28.01.2026 11:37:42 | 199 | 788,0 | 149 | 788,4 | 49 | 788,5 | 824,0 | 59 | 850,0 | 159 | 889,0 | 259 |
| 28.01.2026 11:37:42 | 199 | 788,0 | 149 | 788,4 | 49 | 788,5 | 824,0 | 59 | 850,0 | 159 | 889,0 | 259 |
| 28.01.2026 11:37:42 | 199 | 788,0 | 149 | 788,1 | 100 | 788,4 | 824,0 | 59 | 850,0 | 159 | 889,0 | 259 |
| 28.01.2026 11:37:42 | 199 | 788,0 | 149 | 788,1 | 100 | 788,4 | 824,0 | 59 | 850,0 | 159 | 889,0 | 259 |
| 28.01.2026 11:37:42 | 199 | 786,2 | 99 | 788,0 | 49 | 788,1 | 824,0 | 59 | 850,0 | 159 | 889,0 | 259 |
| 28.01.2026 11:37:42 | 199 | 786,2 | 99 | 788,0 | 49 | 788,1 | 824,0 | 59 | 850,0 | 159 | 889,0 | 259 |
| 28.01.2026 11:37:42 | 199 | 786,2 | 99 | 788,0 | 49 | 788,3 | 824,0 | 59 | 850,0 | 159 | 889,0 | 259 |
| 28.01.2026 11:36:58 | 199 | 788,0 | 149 | 788,2 | 49 | 788,3 | 824,0 | 59 | 850,0 | 159 | 889,0 | 259 |
| 28.01.2026 11:36:58 | 199 | 788,0 | 149 | 788,2 | 49 | 788,3 | 824,0 | 59 | 850,0 | 159 | 889,0 | 259 |
| 28.01.2026 11:36:58 | 199 | 788,0 | 149 | 788,1 | 100 | 788,2 | 824,0 | 59 | 850,0 | 159 | 889,0 | 259 |