RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 20.01. 17:00 21.01. 17:00 22.01. 11:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
22.01.2026 09:59:29	250	765,0	200	780,0	100	786,2	800,0	50	824,0	59	837,0	109
22.01.2026 09:59:29	250	765,0	200	780,0	100	786,2	800,0	50	824,0	59	837,0	109
22.01.2026 09:59:29	200	750,0	150	765,0	100	780,0	800,0	50	824,0	59	837,0	109
22.01.2026 09:59:29	200	750,0	150	765,0	100	780,0	800,0	50	824,0	59	837,0	109
22.01.2026 09:58:42	250	765,0	200	780,0	100	787,4	800,0	50	824,0	59	837,0	109
22.01.2026 09:58:42	250	765,0	200	780,0	100	787,4	800,0	50	824,0	59	837,0	109
22.01.2026 09:58:42	200	750,0	150	765,0	100	780,0	800,0	50	824,0	59	837,0	109
22.01.2026 09:58:42	200	750,0	150	765,0	100	780,0	800,0	50	824,0	59	837,0	109
22.01.2026 09:57:57	250	765,0	200	780,0	100	787,6	800,0	50	824,0	59	837,0	109
22.01.2026 09:57:57	250	765,0	200	780,0	100	787,6	800,0	50	824,0	59	837,0	109
22.01.2026 09:57:57	200	750,0	150	765,0	100	780,0	800,0	50	824,0	59	837,0	109
22.01.2026 09:57:57	200	750,0	150	765,0	100	780,0	800,0	50	824,0	59	837,0	109
22.01.2026 09:57:12	250	765,0	200	780,0	100	787,3	800,0	50	824,0	59	837,0	109
22.01.2026 09:57:12	250	765,0	200	780,0	100	787,3	800,0	50	824,0	59	837,0	109
22.01.2026 09:57:12	200	750,0	150	765,0	100	780,0	800,0	50	824,0	59	837,0	109
22.01.2026 09:57:12	200	750,0	150	765,0	100	780,0	800,0	50	824,0	59	837,0	109
22.01.2026 09:56:26	250	765,0	200	780,0	100	787,9	800,0	50	824,0	59	837,0	109
22.01.2026 09:56:26	250	765,0	200	780,0	100	787,9	800,0	50	824,0	59	837,0	109
22.01.2026 09:56:26	200	750,0	150	765,0	100	780,0	800,0	50	824,0	59	837,0	109
22.01.2026 09:56:26	200	750,0	150	765,0	100	780,0	800,0	50	824,0	59	837,0	109
22.01.2026 09:55:43	250	765,0	200	780,0	100	787,7	800,0	50	824,0	59	837,0	109
22.01.2026 09:55:43	250	765,0	200	780,0	100	787,7	800,0	50	824,0	59	837,0	109
22.01.2026 09:55:43	200	750,0	150	765,0	100	780,0	800,0	50	824,0	59	837,0	109
22.01.2026 09:55:43	200	750,0	150	765,0	100	780,0	800,0	50	824,0	59	837,0	109
22.01.2026 09:54:59	250	765,0	200	780,0	100	787,4	800,0	50	824,0	59	837,0	109
22.01.2026 09:54:59	250	765,0	200	780,0	100	787,4	800,0	50	824,0	59	837,0	109
22.01.2026 09:54:59	200	750,0	150	765,0	100	780,0	800,0	50	824,0	59	837,0	109
22.01.2026 09:54:59	200	750,0	150	765,0	100	780,0	800,0	50	824,0	59	837,0	109
22.01.2026 09:54:14	250	765,0	200	780,0	100	787,8	800,0	50	824,0	59	837,0	109
22.01.2026 09:54:14	250	765,0	200	780,0	100	787,8	800,0	50	824,0	59	837,0	109
22.01.2026 09:54:14	200	750,0	150	765,0	100	780,0	800,0	50	824,0	59	837,0	109
22.01.2026 09:54:14	200	750,0	150	765,0	100	780,0	800,0	50	824,0	59	837,0	109
22.01.2026 09:53:29	250	765,0	200	780,0	100	788,9	800,0	50	824,0	59	837,0	109
22.01.2026 09:53:29	250	765,0	200	780,0	100	788,9	800,0	50	824,0	59	837,0	109
22.01.2026 09:53:28	200	750,0	150	765,0	100	780,0	800,0	50	824,0	59	837,0	109
22.01.2026 09:53:28	200	750,0	150	765,0	100	780,0	800,0	50	824,0	59	837,0	109
22.01.2026 09:52:43	250	765,0	200	780,0	100	788,4	800,0	50	824,0	59	837,0	109
22.01.2026 09:52:43	250	765,0	200	780,0	100	788,4	800,0	50	824,0	59	837,0	109
22.01.2026 09:52:43	200	750,0	150	765,0	100	780,0	800,0	50	824,0	59	837,0	109
22.01.2026 09:52:43	200	750,0	150	765,0	100	780,0	800,0	50	824,0	59	837,0	109
22.01.2026 09:51:59	250	765,0	200	780,0	100	787,8	800,0	50	824,0	59	837,0	109
22.01.2026 09:51:59	250	765,0	200	780,0	100	787,8	800,0	50	824,0	59	837,0	109
22.01.2026 09:51:59	200	750,0	150	765,0	100	780,0	800,0	50	824,0	59	837,0	109
22.01.2026 09:51:59	200	750,0	150	765,0	100	780,0	800,0	50	824,0	59	837,0	109
22.01.2026 09:51:12	250	765,0	200	780,0	100	787,2	800,0	50	824,0	59	837,0	109
22.01.2026 09:51:12	250	765,0	200	780,0	100	787,2	800,0	50	824,0	59	837,0	109
22.01.2026 09:51:12	200	750,0	150	765,0	100	780,0	800,0	50	824,0	59	837,0	109
22.01.2026 09:51:12	200	750,0	150	765,0	100	780,0	800,0	50	824,0	59	837,0	109
22.01.2026 09:50:29	250	765,0	200	780,0	100	787,0	800,0	50	824,0	59	837,0	109
22.01.2026 09:50:29	250	765,0	200	780,0	100	787,0	800,0	50	824,0	59	837,0	109

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies