RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 13.01. 17:00 14.01. 17:00 15.01. 15:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
15.01.2026 13:59:34	330	798,6	230	800,0	180	810,0	824,0	59	837,0	109	838,0	154
15.01.2026 13:59:34	238	728,0	230	800,0	180	810,0	824,0	59	837,0	109	838,0	154
15.01.2026 13:58:04	330	799,0	230	800,0	180	810,0	824,0	59	837,0	109	838,0	154
15.01.2026 13:58:04	238	728,0	230	800,0	180	810,0	824,0	59	837,0	109	838,0	154
15.01.2026 13:57:19	330	798,9	230	800,0	180	810,0	824,0	59	837,0	109	838,0	154
15.01.2026 13:57:19	238	728,0	230	800,0	180	810,0	824,0	59	837,0	109	838,0	154
15.01.2026 13:56:34	330	799,6	230	800,0	180	810,0	824,0	59	837,0	109	838,0	154
15.01.2026 13:56:34	238	728,0	230	800,0	180	810,0	824,0	59	837,0	109	838,0	154
15.01.2026 13:55:49	330	800,0	280	800,1	180	810,0	824,0	59	837,0	109	838,0	154
15.01.2026 13:55:49	238	728,0	230	800,0	180	810,0	824,0	59	837,0	109	838,0	154
15.01.2026 13:54:19	330	799,9	230	800,0	180	810,0	824,0	59	837,0	109	838,0	154
15.01.2026 13:54:19	238	728,0	230	800,0	180	810,0	824,0	59	837,0	109	838,0	154
15.01.2026 13:52:48	330	800,0	280	800,2	180	810,0	824,0	59	837,0	109	838,0	154
15.01.2026 13:52:48	238	728,0	230	800,0	180	810,0	824,0	59	837,0	109	838,0	154
15.01.2026 13:50:34	330	800,0	280	800,5	180	810,0	824,0	59	837,0	109	838,0	154
15.01.2026 13:50:34	238	728,0	230	800,0	180	810,0	824,0	59	837,0	109	838,0	154
15.01.2026 13:49:50	330	800,0	280	800,9	180	810,0	824,0	59	837,0	109	838,0	154
15.01.2026 13:49:50	238	728,0	230	800,0	180	810,0	824,0	59	837,0	109	838,0	154
15.01.2026 13:49:05	330	800,0	280	801,3	180	810,0	824,0	59	837,0	109	838,0	154
15.01.2026 13:49:05	238	728,0	230	800,0	180	810,0	824,0	59	837,0	109	838,0	154
15.01.2026 13:48:20	330	800,0	280	801,1	180	810,0	824,0	59	837,0	109	838,0	154
15.01.2026 13:48:20	238	728,0	230	800,0	180	810,0	824,0	59	837,0	109	838,0	154
15.01.2026 13:47:34	330	800,0	280	801,0	180	810,0	824,0	59	837,0	109	838,0	154
15.01.2026 13:47:34	238	728,0	230	800,0	180	810,0	824,0	59	837,0	109	838,0	154
15.01.2026 13:43:05	330	800,0	280	801,1	180	810,0	824,0	59	837,0	109	838,0	154
15.01.2026 13:43:05	238	728,0	230	800,0	180	810,0	824,0	59	837,0	109	838,0	154
15.01.2026 13:40:50	330	800,0	280	801,4	180	810,0	824,0	59	837,0	109	838,0	154
15.01.2026 13:40:49	238	728,0	230	800,0	180	810,0	824,0	59	837,0	109	838,0	154
15.01.2026 13:40:04	330	800,0	280	801,5	180	810,0	824,0	59	837,0	109	838,0	154
15.01.2026 13:40:04	238	728,0	230	800,0	180	810,0	824,0	59	837,0	109	838,0	154
15.01.2026 13:39:19	330	800,0	280	801,4	180	810,0	824,0	59	837,0	109	838,0	154
15.01.2026 13:39:19	238	728,0	230	800,0	180	810,0	824,0	59	837,0	109	838,0	154
15.01.2026 13:38:34	330	800,0	280	801,3	180	810,0	824,0	59	837,0	109	838,0	154
15.01.2026 13:38:34	238	728,0	230	800,0	180	810,0	824,0	59	837,0	109	838,0	154
15.01.2026 13:37:49	330	800,0	280	801,4	180	810,0	824,0	59	837,0	109	838,0	154
15.01.2026 13:37:49	238	728,0	230	800,0	180	810,0	824,0	59	837,0	109	838,0	154
15.01.2026 13:37:05	330	800,0	280	801,6	180	810,0	824,0	59	837,0	109	838,0	154
15.01.2026 13:37:04	238	728,0	230	800,0	180	810,0	824,0	59	837,0	109	838,0	154
15.01.2026 13:34:05	330	800,0	280	801,5	180	810,0	824,0	59	837,0	109	838,0	154
15.01.2026 13:34:05	238	728,0	230	800,0	180	810,0	824,0	59	837,0	109	838,0	154
15.01.2026 13:31:05	330	800,0	280	801,7	180	810,0	824,0	59	837,0	109	838,0	154
15.01.2026 13:31:05	238	728,0	230	800,0	180	810,0	824,0	59	837,0	109	838,0	154
15.01.2026 13:30:20	330	800,0	280	802,2	180	810,0	824,0	59	837,0	109	838,0	154
15.01.2026 13:30:20	238	728,0	230	800,0	180	810,0	824,0	59	837,0	109	838,0	154
15.01.2026 13:29:35	330	800,0	280	802,0	180	810,0	824,0	59	837,0	109	838,0	154
15.01.2026 13:29:34	238	728,0	230	800,0	180	810,0	824,0	59	837,0	109	838,0	154
15.01.2026 13:28:50	330	800,0	280	801,7	180	810,0	824,0	59	837,0	109	838,0	154
15.01.2026 13:28:50	238	728,0	230	800,0	180	810,0	824,0	59	837,0	109	838,0	154
15.01.2026 13:27:20	330	800,0	280	802,3	180	810,0	824,0	59	837,0	109	838,0	154
15.01.2026 13:27:20	238	728,0	230	800,0	180	810,0	824,0	59	837,0	109	838,0	154

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies