RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.01.2026 14:58:50 | 400 | 787,5 | 300 | 793,2 | 100 | 802,0 | 830,0 | 150 | 838,0 | 195 | 839,9 | 245 |
| 09.01.2026 14:58:49 | 313 | 785,0 | 300 | 793,2 | 100 | 802,0 | 830,0 | 150 | 838,0 | 195 | 839,9 | 245 |
| 09.01.2026 14:58:04 | 400 | 787,3 | 300 | 793,2 | 100 | 802,0 | 830,0 | 150 | 838,0 | 195 | 839,9 | 245 |
| 09.01.2026 14:58:04 | 313 | 785,0 | 300 | 793,2 | 100 | 802,0 | 830,0 | 150 | 838,0 | 195 | 839,9 | 245 |
| 09.01.2026 14:57:20 | 400 | 787,5 | 300 | 793,2 | 100 | 802,0 | 830,0 | 150 | 838,0 | 195 | 839,9 | 245 |
| 09.01.2026 14:57:20 | 313 | 785,0 | 300 | 793,2 | 100 | 802,0 | 830,0 | 150 | 838,0 | 195 | 839,9 | 245 |
| 09.01.2026 14:56:35 | 400 | 788,2 | 300 | 793,2 | 100 | 802,0 | 830,0 | 150 | 838,0 | 195 | 839,9 | 245 |
| 09.01.2026 14:56:34 | 313 | 785,0 | 300 | 793,2 | 100 | 802,0 | 830,0 | 150 | 838,0 | 195 | 839,9 | 245 |
| 09.01.2026 14:55:49 | 400 | 788,4 | 300 | 793,2 | 100 | 802,0 | 830,0 | 150 | 838,0 | 195 | 839,9 | 245 |
| 09.01.2026 14:55:49 | 313 | 785,0 | 300 | 793,2 | 100 | 802,0 | 830,0 | 150 | 838,0 | 195 | 839,9 | 245 |
| 09.01.2026 14:53:35 | 400 | 788,7 | 300 | 793,2 | 100 | 802,0 | 830,0 | 150 | 838,0 | 195 | 839,9 | 245 |
| 09.01.2026 14:53:35 | 313 | 785,0 | 300 | 793,2 | 100 | 802,0 | 830,0 | 150 | 838,0 | 195 | 839,9 | 245 |
| 09.01.2026 14:52:50 | 400 | 788,5 | 300 | 793,2 | 100 | 802,0 | 830,0 | 150 | 838,0 | 195 | 839,9 | 245 |
| 09.01.2026 14:52:50 | 313 | 785,0 | 300 | 793,2 | 100 | 802,0 | 830,0 | 150 | 838,0 | 195 | 839,9 | 245 |
| 09.01.2026 14:51:19 | 400 | 789,0 | 300 | 793,2 | 100 | 802,0 | 830,0 | 150 | 838,0 | 195 | 839,9 | 245 |
| 09.01.2026 14:51:19 | 313 | 785,0 | 300 | 793,2 | 100 | 802,0 | 830,0 | 150 | 838,0 | 195 | 839,9 | 245 |
| 09.01.2026 14:50:35 | 400 | 788,9 | 300 | 793,2 | 100 | 802,0 | 830,0 | 150 | 838,0 | 195 | 839,9 | 245 |
| 09.01.2026 14:50:35 | 313 | 785,0 | 300 | 793,2 | 100 | 802,0 | 830,0 | 150 | 838,0 | 195 | 839,9 | 245 |
| 09.01.2026 14:49:05 | 400 | 788,4 | 300 | 793,2 | 100 | 802,0 | 830,0 | 150 | 838,0 | 195 | 839,9 | 245 |
| 09.01.2026 14:49:05 | 313 | 785,0 | 300 | 793,2 | 100 | 802,0 | 830,0 | 150 | 838,0 | 195 | 839,9 | 245 |
| 09.01.2026 14:47:35 | 400 | 788,7 | 300 | 793,2 | 100 | 802,0 | 830,0 | 150 | 838,0 | 195 | 839,9 | 245 |
| 09.01.2026 14:47:35 | 313 | 785,0 | 300 | 793,2 | 100 | 802,0 | 830,0 | 150 | 838,0 | 195 | 839,9 | 245 |
| 09.01.2026 14:44:35 | 400 | 789,1 | 300 | 793,2 | 100 | 802,0 | 830,0 | 150 | 838,0 | 195 | 839,9 | 245 |
| 09.01.2026 14:44:35 | 313 | 785,0 | 300 | 793,2 | 100 | 802,0 | 830,0 | 150 | 838,0 | 195 | 839,9 | 245 |
| 09.01.2026 14:43:07 | 400 | 789,3 | 300 | 793,2 | 100 | 802,0 | 830,0 | 150 | 838,0 | 195 | 839,9 | 245 |
| 09.01.2026 14:43:07 | 313 | 785,0 | 300 | 793,2 | 100 | 802,0 | 830,0 | 150 | 838,0 | 195 | 839,9 | 245 |
| 09.01.2026 14:42:20 | 400 | 789,2 | 300 | 793,2 | 100 | 802,0 | 830,0 | 150 | 838,0 | 195 | 839,9 | 245 |
| 09.01.2026 14:42:20 | 313 | 785,0 | 300 | 793,2 | 100 | 802,0 | 830,0 | 150 | 838,0 | 195 | 839,9 | 245 |
| 09.01.2026 14:40:54 | 400 | 789,3 | 300 | 793,2 | 100 | 802,0 | 830,0 | 150 | 838,0 | 195 | 839,9 | 245 |
| 09.01.2026 14:40:52 | 313 | 785,0 | 300 | 793,2 | 100 | 802,0 | 830,0 | 150 | 838,0 | 195 | 839,9 | 245 |
| 09.01.2026 14:39:21 | 400 | 788,8 | 300 | 793,2 | 100 | 802,0 | 830,0 | 150 | 838,0 | 195 | 839,9 | 245 |
| 09.01.2026 14:39:20 | 313 | 785,0 | 300 | 793,2 | 100 | 802,0 | 830,0 | 150 | 838,0 | 195 | 839,9 | 245 |
| 09.01.2026 14:38:36 | 400 | 789,0 | 300 | 793,2 | 100 | 802,0 | 830,0 | 150 | 838,0 | 195 | 839,9 | 245 |
| 09.01.2026 14:38:36 | 313 | 785,0 | 300 | 793,2 | 100 | 802,0 | 830,0 | 150 | 838,0 | 195 | 839,9 | 245 |
| 09.01.2026 14:37:50 | 400 | 788,1 | 300 | 793,2 | 100 | 802,0 | 830,0 | 150 | 838,0 | 195 | 839,9 | 245 |
| 09.01.2026 14:37:50 | 313 | 785,0 | 300 | 793,2 | 100 | 802,0 | 830,0 | 150 | 838,0 | 195 | 839,9 | 245 |
| 09.01.2026 14:37:05 | 400 | 787,8 | 300 | 793,2 | 100 | 802,0 | 830,0 | 150 | 838,0 | 195 | 839,9 | 245 |
| 09.01.2026 14:37:05 | 313 | 785,0 | 300 | 793,2 | 100 | 802,0 | 830,0 | 150 | 838,0 | 195 | 839,9 | 245 |
| 09.01.2026 14:36:21 | 400 | 788,4 | 300 | 793,2 | 100 | 802,0 | 830,0 | 150 | 838,0 | 195 | 839,9 | 245 |
| 09.01.2026 14:36:20 | 313 | 785,0 | 300 | 793,2 | 100 | 802,0 | 830,0 | 150 | 838,0 | 195 | 839,9 | 245 |
| 09.01.2026 14:34:52 | 400 | 788,7 | 300 | 793,2 | 100 | 802,0 | 830,0 | 150 | 838,0 | 195 | 839,9 | 245 |
| 09.01.2026 14:34:52 | 313 | 785,0 | 300 | 793,2 | 100 | 802,0 | 830,0 | 150 | 838,0 | 195 | 839,9 | 245 |
| 09.01.2026 14:34:06 | 400 | 788,0 | 300 | 793,2 | 100 | 802,0 | 830,0 | 150 | 838,0 | 195 | 839,9 | 245 |
| 09.01.2026 14:34:06 | 313 | 785,0 | 300 | 793,2 | 100 | 802,0 | 830,0 | 150 | 838,0 | 195 | 839,9 | 245 |
| 09.01.2026 14:33:20 | 400 | 788,7 | 300 | 793,2 | 100 | 802,0 | 830,0 | 150 | 838,0 | 195 | 839,9 | 245 |
| 09.01.2026 14:33:20 | 313 | 785,0 | 300 | 793,2 | 100 | 802,0 | 830,0 | 150 | 838,0 | 195 | 839,9 | 245 |
| 09.01.2026 14:32:36 | 400 | 788,9 | 300 | 793,2 | 100 | 802,0 | 830,0 | 150 | 838,0 | 195 | 839,9 | 245 |
| 09.01.2026 14:32:35 | 313 | 785,0 | 300 | 793,2 | 100 | 802,0 | 830,0 | 150 | 838,0 | 195 | 839,9 | 245 |
| 09.01.2026 14:31:51 | 400 | 788,4 | 300 | 793,2 | 100 | 802,0 | 830,0 | 150 | 838,0 | 195 | 839,9 | 245 |
| 09.01.2026 14:31:50 | 313 | 785,0 | 300 | 793,2 | 100 | 802,0 | 830,0 | 150 | 838,0 | 195 | 839,9 | 245 |