RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.01.2026 13:59:30 | 310 | 789,0 | 300 | 794,7 | 200 | 794,8 | 847,9 | 54 | 848,0 | 104 | 849,0 | 154 |
| 05.01.2026 13:59:30 | 310 | 789,0 | 300 | 794,7 | 200 | 794,8 | 847,9 | 54 | 848,0 | 104 | 849,0 | 154 |
| 05.01.2026 13:59:30 | 310 | 789,0 | 300 | 789,1 | 100 | 794,7 | 847,9 | 54 | 848,0 | 104 | 849,0 | 154 |
| 05.01.2026 13:59:30 | 310 | 789,0 | 300 | 789,1 | 100 | 794,7 | 847,9 | 54 | 848,0 | 104 | 849,0 | 154 |
| 05.01.2026 13:59:30 | 223 | 761,0 | 210 | 789,0 | 200 | 789,1 | 847,9 | 54 | 848,0 | 104 | 849,0 | 154 |
| 05.01.2026 13:59:30 | 223 | 761,0 | 210 | 789,0 | 200 | 789,1 | 847,9 | 54 | 848,0 | 104 | 849,0 | 154 |
| 05.01.2026 13:59:30 | 223 | 761,0 | 210 | 789,0 | 200 | 795,3 | 847,9 | 54 | 848,0 | 104 | 849,0 | 154 |
| 05.01.2026 13:58:45 | 310 | 789,0 | 300 | 795,2 | 200 | 795,3 | 847,9 | 54 | 848,0 | 104 | 849,0 | 154 |
| 05.01.2026 13:58:45 | 310 | 789,0 | 300 | 795,2 | 200 | 795,3 | 847,9 | 54 | 848,0 | 104 | 849,0 | 154 |
| 05.01.2026 13:58:45 | 310 | 789,0 | 300 | 789,1 | 100 | 795,2 | 847,9 | 54 | 848,0 | 104 | 849,0 | 154 |
| 05.01.2026 13:58:45 | 310 | 789,0 | 300 | 789,1 | 100 | 795,2 | 847,9 | 54 | 848,0 | 104 | 849,0 | 154 |
| 05.01.2026 13:58:44 | 223 | 761,0 | 210 | 789,0 | 200 | 789,1 | 847,9 | 54 | 848,0 | 104 | 849,0 | 154 |
| 05.01.2026 13:58:44 | 223 | 761,0 | 210 | 789,0 | 200 | 789,1 | 847,9 | 54 | 848,0 | 104 | 849,0 | 154 |
| 05.01.2026 13:58:44 | 223 | 761,0 | 210 | 789,0 | 200 | 794,9 | 847,9 | 54 | 848,0 | 104 | 849,0 | 154 |
| 05.01.2026 13:54:58 | 310 | 789,0 | 300 | 794,8 | 200 | 794,9 | 847,9 | 54 | 848,0 | 104 | 849,0 | 154 |
| 05.01.2026 13:54:58 | 310 | 789,0 | 300 | 794,8 | 200 | 794,9 | 847,9 | 54 | 848,0 | 104 | 849,0 | 154 |
| 05.01.2026 13:54:58 | 310 | 789,0 | 300 | 789,1 | 100 | 794,8 | 847,9 | 54 | 848,0 | 104 | 849,0 | 154 |
| 05.01.2026 13:54:58 | 310 | 789,0 | 300 | 789,1 | 100 | 794,8 | 847,9 | 54 | 848,0 | 104 | 849,0 | 154 |
| 05.01.2026 13:54:58 | 223 | 761,0 | 210 | 789,0 | 200 | 789,1 | 847,9 | 54 | 848,0 | 104 | 849,0 | 154 |
| 05.01.2026 13:54:58 | 223 | 761,0 | 210 | 789,0 | 200 | 789,1 | 847,9 | 54 | 848,0 | 104 | 849,0 | 154 |
| 05.01.2026 13:54:58 | 223 | 761,0 | 210 | 789,0 | 200 | 794,6 | 847,9 | 54 | 848,0 | 104 | 849,0 | 154 |
| 05.01.2026 13:54:15 | 310 | 789,0 | 300 | 794,5 | 200 | 794,6 | 847,9 | 54 | 848,0 | 104 | 849,0 | 154 |
| 05.01.2026 13:54:15 | 310 | 789,0 | 300 | 794,5 | 200 | 794,6 | 847,9 | 54 | 848,0 | 104 | 849,0 | 154 |
| 05.01.2026 13:54:15 | 310 | 789,0 | 300 | 789,1 | 100 | 794,5 | 847,9 | 54 | 848,0 | 104 | 849,0 | 154 |
| 05.01.2026 13:54:15 | 310 | 789,0 | 300 | 789,1 | 100 | 794,5 | 847,9 | 54 | 848,0 | 104 | 849,0 | 154 |
| 05.01.2026 13:54:13 | 223 | 761,0 | 210 | 789,0 | 200 | 789,1 | 847,9 | 54 | 848,0 | 104 | 849,0 | 154 |
| 05.01.2026 13:54:13 | 223 | 761,0 | 210 | 789,0 | 200 | 789,1 | 847,9 | 54 | 848,0 | 104 | 849,0 | 154 |
| 05.01.2026 13:54:13 | 223 | 761,0 | 210 | 789,0 | 200 | 794,4 | 847,9 | 54 | 848,0 | 104 | 849,0 | 154 |
| 05.01.2026 13:53:30 | 310 | 789,0 | 300 | 794,3 | 200 | 794,4 | 847,9 | 54 | 848,0 | 104 | 849,0 | 154 |
| 05.01.2026 13:53:30 | 310 | 789,0 | 300 | 794,3 | 200 | 794,4 | 847,9 | 54 | 848,0 | 104 | 849,0 | 154 |
| 05.01.2026 13:53:30 | 310 | 789,0 | 300 | 789,1 | 100 | 794,3 | 847,9 | 54 | 848,0 | 104 | 849,0 | 154 |
| 05.01.2026 13:53:30 | 310 | 789,0 | 300 | 789,1 | 100 | 794,3 | 847,9 | 54 | 848,0 | 104 | 849,0 | 154 |
| 05.01.2026 13:53:30 | 223 | 761,0 | 210 | 789,0 | 200 | 789,1 | 847,9 | 54 | 848,0 | 104 | 849,0 | 154 |
| 05.01.2026 13:53:30 | 223 | 761,0 | 210 | 789,0 | 200 | 789,1 | 847,9 | 54 | 848,0 | 104 | 849,0 | 154 |
| 05.01.2026 13:53:30 | 223 | 761,0 | 210 | 789,0 | 200 | 794,6 | 847,9 | 54 | 848,0 | 104 | 849,0 | 154 |
| 05.01.2026 13:43:45 | 310 | 789,0 | 300 | 794,5 | 200 | 794,6 | 847,9 | 54 | 848,0 | 104 | 849,0 | 154 |
| 05.01.2026 13:43:45 | 310 | 789,0 | 300 | 794,5 | 200 | 794,6 | 847,9 | 54 | 848,0 | 104 | 849,0 | 154 |
| 05.01.2026 13:43:45 | 310 | 789,0 | 300 | 789,1 | 100 | 794,5 | 847,9 | 54 | 848,0 | 104 | 849,0 | 154 |
| 05.01.2026 13:43:45 | 310 | 789,0 | 300 | 789,1 | 100 | 794,5 | 847,9 | 54 | 848,0 | 104 | 849,0 | 154 |
| 05.01.2026 13:43:44 | 223 | 761,0 | 210 | 789,0 | 200 | 789,1 | 847,9 | 54 | 848,0 | 104 | 849,0 | 154 |
| 05.01.2026 13:43:44 | 223 | 761,0 | 210 | 789,0 | 200 | 789,1 | 847,9 | 54 | 848,0 | 104 | 849,0 | 154 |
| 05.01.2026 13:43:44 | 223 | 761,0 | 210 | 789,0 | 200 | 794,3 | 847,9 | 54 | 848,0 | 104 | 849,0 | 154 |
| 05.01.2026 13:43:01 | 310 | 789,0 | 300 | 794,2 | 200 | 794,3 | 847,9 | 54 | 848,0 | 104 | 849,0 | 154 |
| 05.01.2026 13:43:01 | 310 | 789,0 | 300 | 794,2 | 200 | 794,3 | 847,9 | 54 | 848,0 | 104 | 849,0 | 154 |
| 05.01.2026 13:43:01 | 310 | 789,0 | 300 | 789,1 | 100 | 794,2 | 847,9 | 54 | 848,0 | 104 | 849,0 | 154 |
| 05.01.2026 13:43:01 | 310 | 789,0 | 300 | 789,1 | 100 | 794,2 | 847,9 | 54 | 848,0 | 104 | 849,0 | 154 |
| 05.01.2026 13:43:00 | 223 | 761,0 | 210 | 789,0 | 200 | 789,1 | 847,9 | 54 | 848,0 | 104 | 849,0 | 154 |
| 05.01.2026 13:43:00 | 223 | 761,0 | 210 | 789,0 | 200 | 789,1 | 847,9 | 54 | 848,0 | 104 | 849,0 | 154 |
| 05.01.2026 13:43:00 | 223 | 761,0 | 210 | 789,0 | 200 | 794,9 | 847,9 | 54 | 848,0 | 104 | 849,0 | 154 |
| 05.01.2026 13:41:33 | 310 | 789,0 | 300 | 794,8 | 200 | 794,9 | 847,9 | 54 | 848,0 | 104 | 849,0 | 154 |