RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.12.2025 11:59:28 | 126 | 763,4 | 26 | 763,5 | 1 | 770,0 | 798,9 | 150 | 799,0 | 200 | 800,0 | 300 |
| 18.12.2025 11:59:28 | 126 | 763,4 | 26 | 763,5 | 1 | 770,0 | 798,9 | 150 | 799,0 | 200 | 800,0 | 300 |
| 18.12.2025 11:59:28 | 126 | 731,1 | 101 | 763,4 | 1 | 770,0 | 798,9 | 150 | 799,0 | 200 | 800,0 | 300 |
| 18.12.2025 11:59:27 | 76 | 731,0 | 26 | 731,1 | 1 | 770,0 | 798,9 | 150 | 799,0 | 200 | 800,0 | 300 |
| 18.12.2025 11:59:27 | 76 | 731,0 | 26 | 731,1 | 1 | 770,0 | 798,9 | 150 | 799,0 | 200 | 800,0 | 300 |
| 18.12.2025 11:59:27 | 76 | 731,0 | 26 | 763,8 | 1 | 770,0 | 798,9 | 150 | 799,0 | 200 | 800,0 | 300 |
| 18.12.2025 11:57:58 | 126 | 763,7 | 26 | 763,8 | 1 | 770,0 | 798,9 | 150 | 799,0 | 200 | 800,0 | 300 |
| 18.12.2025 11:57:58 | 126 | 763,7 | 26 | 763,8 | 1 | 770,0 | 798,9 | 150 | 799,0 | 200 | 800,0 | 300 |
| 18.12.2025 11:57:58 | 126 | 731,1 | 101 | 763,7 | 1 | 770,0 | 798,9 | 150 | 799,0 | 200 | 800,0 | 300 |
| 18.12.2025 11:57:58 | 76 | 731,0 | 26 | 731,1 | 1 | 770,0 | 798,9 | 150 | 799,0 | 200 | 800,0 | 300 |
| 18.12.2025 11:57:58 | 76 | 731,0 | 26 | 731,1 | 1 | 770,0 | 798,9 | 150 | 799,0 | 200 | 800,0 | 300 |
| 18.12.2025 11:57:58 | 76 | 731,0 | 26 | 763,9 | 1 | 770,0 | 798,9 | 150 | 799,0 | 200 | 800,0 | 300 |
| 18.12.2025 11:55:44 | 126 | 763,8 | 26 | 763,9 | 1 | 770,0 | 798,9 | 150 | 799,0 | 200 | 800,0 | 300 |
| 18.12.2025 11:55:44 | 126 | 763,8 | 26 | 763,9 | 1 | 770,0 | 798,9 | 150 | 799,0 | 200 | 800,0 | 300 |
| 18.12.2025 11:55:44 | 126 | 731,1 | 101 | 763,8 | 1 | 770,0 | 798,9 | 150 | 799,0 | 200 | 800,0 | 300 |
| 18.12.2025 11:55:43 | 76 | 731,0 | 26 | 731,1 | 1 | 770,0 | 798,9 | 150 | 799,0 | 200 | 800,0 | 300 |
| 18.12.2025 11:55:43 | 76 | 731,0 | 26 | 731,1 | 1 | 770,0 | 798,9 | 150 | 799,0 | 200 | 800,0 | 300 |
| 18.12.2025 11:55:43 | 76 | 731,0 | 26 | 764,2 | 1 | 770,0 | 798,9 | 150 | 799,0 | 200 | 800,0 | 300 |
| 18.12.2025 11:54:58 | 126 | 764,1 | 26 | 764,2 | 1 | 770,0 | 798,9 | 150 | 799,0 | 200 | 800,0 | 300 |
| 18.12.2025 11:54:58 | 126 | 764,1 | 26 | 764,2 | 1 | 770,0 | 798,9 | 150 | 799,0 | 200 | 800,0 | 300 |
| 18.12.2025 11:54:58 | 126 | 731,1 | 101 | 764,1 | 1 | 770,0 | 798,9 | 150 | 799,0 | 200 | 800,0 | 300 |
| 18.12.2025 11:54:58 | 76 | 731,0 | 26 | 731,1 | 1 | 770,0 | 798,9 | 150 | 799,0 | 200 | 800,0 | 300 |
| 18.12.2025 11:54:58 | 76 | 731,0 | 26 | 731,1 | 1 | 770,0 | 798,9 | 150 | 799,0 | 200 | 800,0 | 300 |
| 18.12.2025 11:54:58 | 76 | 731,0 | 26 | 764,4 | 1 | 770,0 | 798,9 | 150 | 799,0 | 200 | 800,0 | 300 |
| 18.12.2025 11:54:13 | 126 | 764,3 | 26 | 764,4 | 1 | 770,0 | 798,9 | 150 | 799,0 | 200 | 800,0 | 300 |
| 18.12.2025 11:54:13 | 126 | 764,3 | 26 | 764,4 | 1 | 770,0 | 798,9 | 150 | 799,0 | 200 | 800,0 | 300 |
| 18.12.2025 11:54:13 | 126 | 731,1 | 101 | 764,3 | 1 | 770,0 | 798,9 | 150 | 799,0 | 200 | 800,0 | 300 |
| 18.12.2025 11:54:13 | 76 | 731,0 | 26 | 731,1 | 1 | 770,0 | 798,9 | 150 | 799,0 | 200 | 800,0 | 300 |
| 18.12.2025 11:54:13 | 76 | 731,0 | 26 | 731,1 | 1 | 770,0 | 798,9 | 150 | 799,0 | 200 | 800,0 | 300 |
| 18.12.2025 11:54:13 | 76 | 731,0 | 26 | 764,2 | 1 | 770,0 | 798,9 | 150 | 799,0 | 200 | 800,0 | 300 |
| 18.12.2025 11:52:43 | 126 | 764,1 | 26 | 764,2 | 1 | 770,0 | 798,9 | 150 | 799,0 | 200 | 800,0 | 300 |
| 18.12.2025 11:52:43 | 126 | 764,1 | 26 | 764,2 | 1 | 770,0 | 798,9 | 150 | 799,0 | 200 | 800,0 | 300 |
| 18.12.2025 11:52:43 | 126 | 731,1 | 101 | 764,1 | 1 | 770,0 | 798,9 | 150 | 799,0 | 200 | 800,0 | 300 |
| 18.12.2025 11:52:43 | 76 | 731,0 | 26 | 731,1 | 1 | 770,0 | 798,9 | 150 | 799,0 | 200 | 800,0 | 300 |
| 18.12.2025 11:52:43 | 76 | 731,0 | 26 | 731,1 | 1 | 770,0 | 798,9 | 150 | 799,0 | 200 | 800,0 | 300 |
| 18.12.2025 11:52:43 | 76 | 731,0 | 26 | 764,7 | 1 | 770,0 | 798,9 | 150 | 799,0 | 200 | 800,0 | 300 |
| 18.12.2025 11:51:13 | 126 | 764,6 | 26 | 764,7 | 1 | 770,0 | 798,9 | 150 | 799,0 | 200 | 800,0 | 300 |
| 18.12.2025 11:51:13 | 126 | 764,6 | 26 | 764,7 | 1 | 770,0 | 798,9 | 150 | 799,0 | 200 | 800,0 | 300 |
| 18.12.2025 11:51:13 | 126 | 731,1 | 101 | 764,6 | 1 | 770,0 | 798,9 | 150 | 799,0 | 200 | 800,0 | 300 |
| 18.12.2025 11:51:13 | 76 | 731,0 | 26 | 731,1 | 1 | 770,0 | 798,9 | 150 | 799,0 | 200 | 800,0 | 300 |
| 18.12.2025 11:51:13 | 76 | 731,0 | 26 | 731,1 | 1 | 770,0 | 798,9 | 150 | 799,0 | 200 | 800,0 | 300 |
| 18.12.2025 11:51:13 | 76 | 731,0 | 26 | 764,5 | 1 | 770,0 | 798,9 | 150 | 799,0 | 200 | 800,0 | 300 |
| 18.12.2025 11:50:28 | 126 | 764,4 | 26 | 764,5 | 1 | 770,0 | 798,9 | 150 | 799,0 | 200 | 800,0 | 300 |
| 18.12.2025 11:50:28 | 126 | 764,4 | 26 | 764,5 | 1 | 770,0 | 798,9 | 150 | 799,0 | 200 | 800,0 | 300 |
| 18.12.2025 11:50:28 | 126 | 731,1 | 101 | 764,4 | 1 | 770,0 | 798,9 | 150 | 799,0 | 200 | 800,0 | 300 |
| 18.12.2025 11:50:28 | 76 | 731,0 | 26 | 731,1 | 1 | 770,0 | 798,9 | 150 | 799,0 | 200 | 800,0 | 300 |
| 18.12.2025 11:50:28 | 76 | 731,0 | 26 | 731,1 | 1 | 770,0 | 798,9 | 150 | 799,0 | 200 | 800,0 | 300 |
| 18.12.2025 11:50:28 | 76 | 731,0 | 26 | 764,8 | 1 | 770,0 | 798,9 | 150 | 799,0 | 200 | 800,0 | 300 |
| 18.12.2025 11:49:43 | 126 | 764,7 | 26 | 764,8 | 1 | 770,0 | 798,9 | 150 | 799,0 | 200 | 800,0 | 300 |
| 18.12.2025 11:49:43 | 126 | 764,7 | 26 | 764,8 | 1 | 770,0 | 798,9 | 150 | 799,0 | 200 | 800,0 | 300 |