RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 11.12. 17:00 12.12. 17:00 16.12. 12:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
15.12.2025 16:18:04	300	768,0	200	770,0	100	770,1	799,0	50	825,0	100	838,0	150
15.12.2025 16:18:04	300	768,0	200	770,0	100	770,1	799,0	50	825,0	100	838,0	150
15.12.2025 16:02:31	300	768,0	200	770,0	100	770,1	789,9	150	799,0	200	825,0	250
15.12.2025 16:01:47	300	768,0	200	770,0	100	770,1	789,9	150	799,0	200	825,0	250
15.12.2025 15:58:02	300	768,0	200	770,0	100	770,1	789,9	150	799,0	200	825,0	250
15.12.2025 15:56:31	300	768,0	200	770,0	100	770,1	789,9	150	799,0	200	825,0	250
15.12.2025 15:56:30	300	768,0	200	770,0	100	770,1	789,9	150	799,0	200	825,0	250
15.12.2025 15:55:53	300	768,0	200	770,0	100	770,1	789,9	150	799,0	200	825,0	250
15.12.2025 15:55:53	300	768,0	200	770,0	100	770,1	789,9	150	799,0	200	825,0	250
15.12.2025 15:55:47	300	768,0	200	770,0	100	770,1	799,0	50	825,0	100	838,0	150
15.12.2025 15:55:47	300	768,0	200	770,0	100	770,1	799,0	50	825,0	100	838,0	150
15.12.2025 15:55:01	300	768,0	200	770,0	100	770,1	799,0	50	825,0	100	838,0	150
15.12.2025 15:55:01	300	768,0	200	770,0	100	770,1	799,0	50	825,0	100	838,0	150
15.12.2025 15:54:54	300	768,0	200	770,0	100	770,1	799,0	50	825,0	100	838,0	150
15.12.2025 15:54:54	300	768,0	200	770,0	100	770,1	799,0	50	825,0	100	838,0	150
15.12.2025 15:54:15	225	767,2	200	768,0	100	770,0	799,0	50	825,0	100	838,0	150
15.12.2025 15:54:14	225	767,2	200	768,0	100	770,0	799,0	50	825,0	100	838,0	150
15.12.2025 15:53:33	225	767,2	200	768,0	100	770,0	799,0	50	825,0	100	838,0	150
15.12.2025 15:53:33	225	767,2	200	768,0	100	770,0	799,0	50	825,0	100	838,0	150
15.12.2025 15:52:03	225	767,2	200	768,0	100	770,0	778,0	150	799,0	200	825,0	250
15.12.2025 15:52:03	225	767,2	200	768,0	100	770,0	778,0	150	799,0	200	825,0	250
15.12.2025 15:51:16	225	767,2	200	768,0	100	770,0	778,0	150	799,0	200	825,0	250
15.12.2025 15:51:15	225	767,2	200	768,0	100	770,0	778,0	150	799,0	200	825,0	250
15.12.2025 15:50:31	225	767,2	200	768,0	100	770,0	778,0	150	799,0	200	825,0	250
15.12.2025 15:50:31	225	767,2	200	768,0	100	770,0	778,0	150	799,0	200	825,0	250
15.12.2025 15:49:47	225	767,2	200	768,0	100	770,0	778,0	150	799,0	200	825,0	250
15.12.2025 15:49:47	225	767,2	200	768,0	100	770,0	778,0	150	799,0	200	825,0	250
15.12.2025 15:49:01	225	767,2	200	768,0	100	770,0	778,0	150	799,0	200	825,0	250
15.12.2025 15:49:00	225	767,2	200	768,0	100	770,0	778,0	150	799,0	200	825,0	250
15.12.2025 15:48:17	225	767,2	200	768,0	100	770,0	778,0	150	799,0	200	825,0	250
15.12.2025 15:48:16	225	767,2	200	768,0	100	770,0	778,0	150	799,0	200	825,0	250
15.12.2025 15:47:32	225	767,2	200	768,0	100	770,0	778,0	150	799,0	200	825,0	250
15.12.2025 15:47:31	225	767,2	200	768,0	100	770,0	778,0	150	799,0	200	825,0	250
15.12.2025 15:46:47	225	767,2	200	768,0	100	770,0	778,0	150	799,0	200	825,0	250
15.12.2025 15:46:46	225	767,2	200	768,0	100	770,0	778,0	150	799,0	200	825,0	250
15.12.2025 15:46:02	225	767,2	200	768,0	100	770,0	778,0	150	799,0	200	825,0	250
15.12.2025 15:46:00	225	767,2	200	768,0	100	770,0	778,0	150	799,0	200	825,0	250
15.12.2025 15:44:31	225	767,2	200	768,0	100	770,0	778,0	150	799,0	200	825,0	250
15.12.2025 15:44:30	225	767,2	200	768,0	100	770,0	778,0	150	799,0	200	825,0	250
15.12.2025 15:43:45	225	767,2	200	768,0	100	770,0	778,0	150	799,0	200	825,0	250
15.12.2025 15:43:44	225	767,2	200	768,0	100	770,0	778,0	150	799,0	200	825,0	250
15.12.2025 15:43:00	225	767,2	200	768,0	100	770,0	778,0	150	799,0	200	825,0	250
15.12.2025 15:42:59	225	767,2	200	768,0	100	770,0	778,0	150	799,0	200	825,0	250
15.12.2025 15:42:16	225	767,2	200	768,0	100	770,0	778,0	150	799,0	200	825,0	250
15.12.2025 15:42:16	225	767,2	200	768,0	100	770,0	778,0	150	799,0	200	825,0	250
15.12.2025 15:41:30	225	767,2	200	768,0	100	770,0	778,0	150	799,0	200	825,0	250
15.12.2025 15:41:30	225	767,2	200	768,0	100	770,0	778,0	150	799,0	200	825,0	250
15.12.2025 15:40:46	225	767,2	200	768,0	100	770,0	778,0	150	799,0	200	825,0	250
15.12.2025 15:40:46	225	767,2	200	768,0	100	770,0	778,0	150	799,0	200	825,0	250
15.12.2025 15:40:00	225	767,2	200	768,0	100	770,0	778,0	150	799,0	200	825,0	250

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies