RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.12.2025 16:59:44 | 211 | 750,9 | 111 | 752,0 | 61 | 752,1 | 798,9 | 199 | 799,0 | 299 | 838,0 | 349 |
| 08.12.2025 16:59:42 | 211 | 748,0 | 111 | 752,0 | 61 | 752,1 | 798,9 | 199 | 799,0 | 299 | 838,0 | 349 |
| 08.12.2025 16:58:56 | 211 | 751,1 | 111 | 752,0 | 61 | 752,1 | 798,9 | 199 | 799,0 | 299 | 838,0 | 349 |
| 08.12.2025 16:58:56 | 211 | 748,0 | 111 | 752,0 | 61 | 752,1 | 798,9 | 199 | 799,0 | 299 | 838,0 | 349 |
| 08.12.2025 16:58:11 | 211 | 750,8 | 111 | 752,0 | 61 | 752,1 | 798,9 | 199 | 799,0 | 299 | 838,0 | 349 |
| 08.12.2025 16:58:11 | 211 | 748,0 | 111 | 752,0 | 61 | 752,1 | 798,9 | 199 | 799,0 | 299 | 838,0 | 349 |
| 08.12.2025 16:56:41 | 211 | 751,1 | 111 | 752,0 | 61 | 752,1 | 798,9 | 199 | 799,0 | 299 | 838,0 | 349 |
| 08.12.2025 16:56:41 | 211 | 748,0 | 111 | 752,0 | 61 | 752,1 | 798,9 | 199 | 799,0 | 299 | 838,0 | 349 |
| 08.12.2025 16:55:55 | 211 | 751,2 | 111 | 752,0 | 61 | 752,1 | 798,9 | 199 | 799,0 | 299 | 838,0 | 349 |
| 08.12.2025 16:55:54 | 211 | 748,0 | 111 | 752,0 | 61 | 752,1 | 798,9 | 199 | 799,0 | 299 | 838,0 | 349 |
| 08.12.2025 16:55:10 | 211 | 751,6 | 111 | 752,0 | 61 | 752,1 | 798,9 | 199 | 799,0 | 299 | 838,0 | 349 |
| 08.12.2025 16:55:09 | 211 | 748,0 | 111 | 752,0 | 61 | 752,1 | 798,9 | 199 | 799,0 | 299 | 838,0 | 349 |
| 08.12.2025 16:54:25 | 211 | 751,8 | 111 | 752,0 | 61 | 752,1 | 798,9 | 199 | 799,0 | 299 | 838,0 | 349 |
| 08.12.2025 16:54:25 | 211 | 748,0 | 111 | 752,0 | 61 | 752,1 | 798,9 | 199 | 799,0 | 299 | 838,0 | 349 |
| 08.12.2025 16:53:41 | 311 | 748,0 | 211 | 752,0 | 61 | 752,1 | 798,9 | 199 | 799,0 | 299 | 838,0 | 349 |
| 08.12.2025 16:53:40 | 211 | 748,0 | 111 | 752,0 | 61 | 752,1 | 798,9 | 199 | 799,0 | 299 | 838,0 | 349 |
| 08.12.2025 16:53:40 | 211 | 748,0 | 111 | 752,0 | 61 | 752,1 | 798,9 | 199 | 799,0 | 299 | 838,0 | 349 |
| 08.12.2025 16:53:40 | 211 | 748,0 | 111 | 752,0 | 61 | 752,4 | 798,9 | 199 | 799,0 | 299 | 838,0 | 349 |
| 08.12.2025 16:52:09 | 211 | 752,0 | 161 | 752,3 | 61 | 752,4 | 798,9 | 199 | 799,0 | 299 | 838,0 | 349 |
| 08.12.2025 16:52:09 | 211 | 752,0 | 161 | 752,3 | 61 | 752,4 | 798,9 | 199 | 799,0 | 299 | 838,0 | 349 |
| 08.12.2025 16:52:08 | 211 | 752,0 | 161 | 752,1 | 100 | 752,3 | 798,9 | 199 | 799,0 | 299 | 838,0 | 349 |
| 08.12.2025 16:52:08 | 211 | 752,0 | 161 | 752,1 | 100 | 752,3 | 798,9 | 199 | 799,0 | 299 | 838,0 | 349 |
| 08.12.2025 16:52:08 | 211 | 748,0 | 111 | 752,0 | 61 | 752,1 | 798,9 | 199 | 799,0 | 299 | 838,0 | 349 |
| 08.12.2025 16:51:25 | 211 | 751,9 | 111 | 752,0 | 61 | 752,1 | 798,9 | 199 | 799,0 | 299 | 838,0 | 349 |
| 08.12.2025 16:51:25 | 211 | 748,0 | 111 | 752,0 | 61 | 752,1 | 798,9 | 199 | 799,0 | 299 | 838,0 | 349 |
| 08.12.2025 16:50:39 | 211 | 751,7 | 111 | 752,0 | 61 | 752,1 | 798,9 | 199 | 799,0 | 299 | 838,0 | 349 |
| 08.12.2025 16:50:38 | 211 | 748,0 | 111 | 752,0 | 61 | 752,1 | 798,9 | 199 | 799,0 | 299 | 838,0 | 349 |
| 08.12.2025 16:49:08 | 211 | 751,9 | 111 | 752,0 | 61 | 752,1 | 798,9 | 199 | 799,0 | 299 | 838,0 | 349 |
| 08.12.2025 16:49:08 | 211 | 748,0 | 111 | 752,0 | 61 | 752,1 | 798,9 | 199 | 799,0 | 299 | 838,0 | 349 |
| 08.12.2025 16:48:24 | 211 | 751,5 | 111 | 752,0 | 61 | 752,1 | 798,9 | 199 | 799,0 | 299 | 838,0 | 349 |
| 08.12.2025 16:48:24 | 211 | 748,0 | 111 | 752,0 | 61 | 752,1 | 798,9 | 199 | 799,0 | 299 | 838,0 | 349 |
| 08.12.2025 16:46:54 | 211 | 751,9 | 111 | 752,0 | 61 | 752,1 | 798,9 | 199 | 799,0 | 299 | 838,0 | 349 |
| 08.12.2025 16:46:53 | 211 | 748,0 | 111 | 752,0 | 61 | 752,1 | 798,9 | 199 | 799,0 | 299 | 838,0 | 349 |
| 08.12.2025 16:46:10 | 311 | 748,0 | 211 | 752,0 | 61 | 752,1 | 798,9 | 199 | 799,0 | 299 | 838,0 | 349 |
| 08.12.2025 16:46:10 | 211 | 748,0 | 111 | 752,0 | 61 | 752,1 | 798,9 | 199 | 799,0 | 299 | 838,0 | 349 |
| 08.12.2025 16:46:10 | 211 | 748,0 | 111 | 752,0 | 61 | 752,1 | 798,9 | 199 | 799,0 | 299 | 838,0 | 349 |
| 08.12.2025 16:46:09 | 211 | 748,0 | 111 | 752,0 | 61 | 752,5 | 798,9 | 199 | 799,0 | 299 | 838,0 | 349 |
| 08.12.2025 16:45:24 | 211 | 752,0 | 161 | 752,4 | 61 | 752,5 | 798,9 | 199 | 799,0 | 299 | 838,0 | 349 |
| 08.12.2025 16:45:24 | 211 | 752,0 | 161 | 752,4 | 61 | 752,5 | 798,9 | 199 | 799,0 | 299 | 838,0 | 349 |
| 08.12.2025 16:45:23 | 211 | 752,0 | 161 | 752,1 | 100 | 752,4 | 798,9 | 199 | 799,0 | 299 | 838,0 | 349 |
| 08.12.2025 16:45:23 | 211 | 752,0 | 161 | 752,1 | 100 | 752,4 | 798,9 | 199 | 799,0 | 299 | 838,0 | 349 |
| 08.12.2025 16:45:23 | 211 | 748,0 | 111 | 752,0 | 61 | 752,1 | 798,9 | 199 | 799,0 | 299 | 838,0 | 349 |
| 08.12.2025 16:43:54 | 211 | 751,8 | 111 | 752,0 | 61 | 752,1 | 798,9 | 199 | 799,0 | 299 | 838,0 | 349 |
| 08.12.2025 16:43:53 | 211 | 748,0 | 111 | 752,0 | 61 | 752,1 | 798,9 | 199 | 799,0 | 299 | 838,0 | 349 |
| 08.12.2025 16:43:09 | 211 | 751,6 | 111 | 752,0 | 61 | 752,1 | 798,9 | 199 | 799,0 | 299 | 838,0 | 349 |
| 08.12.2025 16:43:08 | 211 | 748,0 | 111 | 752,0 | 61 | 752,1 | 798,9 | 199 | 799,0 | 299 | 838,0 | 349 |
| 08.12.2025 16:42:24 | 311 | 748,0 | 211 | 752,0 | 61 | 752,1 | 798,9 | 199 | 799,0 | 299 | 838,0 | 349 |
| 08.12.2025 16:42:24 | 211 | 748,0 | 111 | 752,0 | 61 | 752,1 | 798,9 | 199 | 799,0 | 299 | 838,0 | 349 |
| 08.12.2025 16:42:24 | 211 | 748,0 | 111 | 752,0 | 61 | 752,1 | 798,9 | 199 | 799,0 | 299 | 838,0 | 349 |
| 08.12.2025 16:42:24 | 211 | 748,0 | 111 | 752,0 | 61 | 752,3 | 798,9 | 199 | 799,0 | 299 | 838,0 | 349 |