RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.12.2025 14:59:38 | 250 | 735,0 | 200 | 747,0 | 100 | 748,0 | 769,9 | 180 | 770,0 | 230 | 771,0 | 280 |
| 03.12.2025 14:59:38 | 250 | 735,0 | 200 | 747,0 | 100 | 748,0 | 769,9 | 180 | 770,0 | 230 | 771,0 | 280 |
| 03.12.2025 14:58:53 | 250 | 735,0 | 200 | 747,0 | 100 | 748,0 | 769,9 | 180 | 770,0 | 230 | 771,0 | 280 |
| 03.12.2025 14:58:53 | 250 | 735,0 | 200 | 747,0 | 100 | 748,0 | 769,9 | 180 | 770,0 | 230 | 771,0 | 280 |
| 03.12.2025 14:58:08 | 250 | 735,0 | 200 | 747,0 | 100 | 748,0 | 769,9 | 180 | 770,0 | 230 | 771,0 | 280 |
| 03.12.2025 14:58:08 | 250 | 735,0 | 200 | 747,0 | 100 | 748,0 | 769,9 | 180 | 770,0 | 230 | 771,0 | 280 |
| 03.12.2025 14:57:24 | 250 | 735,0 | 200 | 747,0 | 100 | 748,0 | 769,9 | 180 | 770,0 | 230 | 771,0 | 280 |
| 03.12.2025 14:57:24 | 250 | 735,0 | 200 | 747,0 | 100 | 748,0 | 769,9 | 180 | 770,0 | 230 | 771,0 | 280 |
| 03.12.2025 14:56:38 | 250 | 735,0 | 200 | 747,0 | 100 | 748,0 | 769,9 | 180 | 770,0 | 230 | 771,0 | 280 |
| 03.12.2025 14:56:38 | 250 | 735,0 | 200 | 747,0 | 100 | 748,0 | 769,9 | 180 | 770,0 | 230 | 771,0 | 280 |
| 03.12.2025 14:55:53 | 250 | 735,0 | 200 | 747,0 | 100 | 748,0 | 769,9 | 180 | 770,0 | 230 | 771,0 | 280 |
| 03.12.2025 14:55:53 | 250 | 735,0 | 200 | 747,0 | 100 | 748,0 | 769,9 | 180 | 770,0 | 230 | 771,0 | 280 |
| 03.12.2025 14:55:08 | 250 | 735,0 | 200 | 747,0 | 100 | 748,0 | 769,9 | 180 | 770,0 | 230 | 771,0 | 280 |
| 03.12.2025 14:55:08 | 250 | 735,0 | 200 | 747,0 | 100 | 748,0 | 769,9 | 180 | 770,0 | 230 | 771,0 | 280 |
| 03.12.2025 14:54:23 | 250 | 735,0 | 200 | 747,0 | 100 | 748,0 | 769,9 | 180 | 770,0 | 230 | 771,0 | 280 |
| 03.12.2025 14:54:23 | 250 | 735,0 | 200 | 747,0 | 100 | 748,0 | 769,9 | 180 | 770,0 | 230 | 771,0 | 280 |
| 03.12.2025 14:53:38 | 250 | 735,0 | 200 | 747,0 | 100 | 748,0 | 769,9 | 180 | 770,0 | 230 | 771,0 | 280 |
| 03.12.2025 14:53:38 | 250 | 735,0 | 200 | 747,0 | 100 | 748,0 | 769,9 | 180 | 770,0 | 230 | 771,0 | 280 |
| 03.12.2025 14:52:09 | 250 | 735,0 | 200 | 747,0 | 100 | 748,0 | 769,9 | 180 | 770,0 | 230 | 771,0 | 280 |
| 03.12.2025 14:52:09 | 250 | 735,0 | 200 | 747,0 | 100 | 748,0 | 769,9 | 180 | 770,0 | 230 | 771,0 | 280 |
| 03.12.2025 14:51:23 | 250 | 735,0 | 200 | 747,0 | 100 | 748,0 | 769,9 | 180 | 770,0 | 230 | 771,0 | 280 |
| 03.12.2025 14:51:22 | 250 | 735,0 | 200 | 747,0 | 100 | 748,0 | 769,9 | 180 | 770,0 | 230 | 771,0 | 280 |
| 03.12.2025 14:50:38 | 250 | 735,0 | 200 | 747,0 | 100 | 748,0 | 769,9 | 180 | 770,0 | 230 | 771,0 | 280 |
| 03.12.2025 14:50:37 | 250 | 735,0 | 200 | 747,0 | 100 | 748,0 | 769,9 | 180 | 770,0 | 230 | 771,0 | 280 |
| 03.12.2025 14:46:08 | 250 | 735,0 | 200 | 747,0 | 100 | 748,0 | 769,9 | 180 | 770,0 | 230 | 771,0 | 280 |
| 03.12.2025 14:46:08 | 250 | 735,0 | 200 | 747,0 | 100 | 748,0 | 769,9 | 180 | 770,0 | 230 | 771,0 | 280 |
| 03.12.2025 14:45:22 | 250 | 735,0 | 200 | 747,0 | 100 | 748,0 | 769,9 | 180 | 770,0 | 230 | 771,0 | 280 |
| 03.12.2025 14:45:22 | 250 | 735,0 | 200 | 747,0 | 100 | 748,0 | 769,9 | 180 | 770,0 | 230 | 771,0 | 280 |
| 03.12.2025 14:43:09 | 250 | 735,0 | 200 | 747,0 | 100 | 748,0 | 769,9 | 180 | 770,0 | 230 | 771,0 | 280 |
| 03.12.2025 14:43:08 | 250 | 735,0 | 200 | 747,0 | 100 | 748,0 | 769,9 | 180 | 770,0 | 230 | 771,0 | 280 |
| 03.12.2025 14:40:52 | 250 | 735,0 | 200 | 747,0 | 100 | 748,0 | 769,9 | 180 | 770,0 | 230 | 771,0 | 280 |
| 03.12.2025 14:40:52 | 250 | 735,0 | 200 | 747,0 | 100 | 748,0 | 769,9 | 180 | 770,0 | 230 | 771,0 | 280 |
| 03.12.2025 14:40:07 | 250 | 735,0 | 200 | 747,0 | 100 | 748,0 | 769,9 | 180 | 770,0 | 230 | 771,0 | 280 |
| 03.12.2025 14:40:07 | 250 | 735,0 | 200 | 747,0 | 100 | 748,0 | 769,9 | 180 | 770,0 | 230 | 771,0 | 280 |
| 03.12.2025 14:39:22 | 250 | 735,0 | 200 | 747,0 | 100 | 748,0 | 769,9 | 180 | 770,0 | 230 | 771,0 | 280 |
| 03.12.2025 14:39:22 | 250 | 735,0 | 200 | 747,0 | 100 | 748,0 | 769,9 | 180 | 770,0 | 230 | 771,0 | 280 |
| 03.12.2025 14:37:52 | 250 | 735,0 | 200 | 747,0 | 100 | 748,0 | 769,9 | 180 | 770,0 | 230 | 771,0 | 280 |
| 03.12.2025 14:37:52 | 250 | 735,0 | 200 | 747,0 | 100 | 748,0 | 769,9 | 180 | 770,0 | 230 | 771,0 | 280 |
| 03.12.2025 14:37:08 | 250 | 735,0 | 200 | 747,0 | 100 | 748,0 | 769,9 | 180 | 770,0 | 230 | 771,0 | 280 |
| 03.12.2025 14:37:08 | 250 | 735,0 | 200 | 747,0 | 100 | 748,0 | 769,9 | 180 | 770,0 | 230 | 771,0 | 280 |
| 03.12.2025 14:37:01 | 250 | 735,0 | 200 | 747,0 | 100 | 748,0 | 769,9 | 180 | 770,0 | 230 | 771,0 | 280 |
| 03.12.2025 14:37:01 | 250 | 735,0 | 200 | 747,0 | 100 | 748,0 | 769,9 | 180 | 770,0 | 230 | 771,0 | 280 |
| 03.12.2025 14:36:22 | 250 | 730,7 | 150 | 735,0 | 100 | 747,0 | 769,9 | 180 | 770,0 | 230 | 771,0 | 280 |
| 03.12.2025 14:36:22 | 200 | 705,0 | 150 | 735,0 | 100 | 747,0 | 769,9 | 180 | 770,0 | 230 | 771,0 | 280 |
| 03.12.2025 14:35:37 | 250 | 730,5 | 150 | 735,0 | 100 | 747,0 | 769,9 | 180 | 770,0 | 230 | 771,0 | 280 |
| 03.12.2025 14:35:37 | 200 | 705,0 | 150 | 735,0 | 100 | 747,0 | 769,9 | 180 | 770,0 | 230 | 771,0 | 280 |
| 03.12.2025 14:34:52 | 250 | 730,7 | 150 | 735,0 | 100 | 747,0 | 769,9 | 180 | 770,0 | 230 | 771,0 | 280 |
| 03.12.2025 14:34:52 | 200 | 705,0 | 150 | 735,0 | 100 | 747,0 | 769,9 | 180 | 770,0 | 230 | 771,0 | 280 |
| 03.12.2025 14:33:21 | 250 | 730,4 | 150 | 735,0 | 100 | 747,0 | 769,9 | 180 | 770,0 | 230 | 771,0 | 280 |
| 03.12.2025 14:33:21 | 200 | 705,0 | 150 | 735,0 | 100 | 747,0 | 769,9 | 180 | 770,0 | 230 | 771,0 | 280 |