RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.12.2025 16:59:40 | 211 | 705,0 | 161 | 739,6 | 61 | 739,7 | 763,9 | 180 | 764,0 | 230 | 770,0 | 280 |
| 02.12.2025 16:59:40 | 211 | 705,0 | 161 | 739,6 | 61 | 739,7 | 763,9 | 180 | 764,0 | 230 | 770,0 | 280 |
| 02.12.2025 16:59:40 | 211 | 705,0 | 161 | 705,1 | 100 | 739,6 | 763,9 | 180 | 764,0 | 230 | 770,0 | 280 |
| 02.12.2025 16:59:40 | 211 | 705,0 | 161 | 705,1 | 100 | 739,6 | 763,9 | 180 | 764,0 | 230 | 770,0 | 280 |
| 02.12.2025 16:59:40 | 161 | 700,0 | 111 | 705,0 | 61 | 705,1 | 763,9 | 180 | 764,0 | 230 | 770,0 | 280 |
| 02.12.2025 16:59:40 | 161 | 700,0 | 111 | 705,0 | 61 | 705,1 | 763,9 | 180 | 764,0 | 230 | 770,0 | 280 |
| 02.12.2025 16:59:40 | 161 | 700,0 | 111 | 705,0 | 61 | 739,4 | 763,9 | 180 | 764,0 | 230 | 770,0 | 280 |
| 02.12.2025 16:58:10 | 211 | 705,0 | 161 | 739,3 | 61 | 739,4 | 763,9 | 180 | 764,0 | 230 | 770,0 | 280 |
| 02.12.2025 16:58:10 | 211 | 705,0 | 161 | 739,3 | 61 | 739,4 | 763,9 | 180 | 764,0 | 230 | 770,0 | 280 |
| 02.12.2025 16:58:10 | 211 | 705,0 | 161 | 705,1 | 100 | 739,3 | 763,9 | 180 | 764,0 | 230 | 770,0 | 280 |
| 02.12.2025 16:58:10 | 211 | 705,0 | 161 | 705,1 | 100 | 739,3 | 763,9 | 180 | 764,0 | 230 | 770,0 | 280 |
| 02.12.2025 16:58:10 | 161 | 700,0 | 111 | 705,0 | 61 | 705,1 | 763,9 | 180 | 764,0 | 230 | 770,0 | 280 |
| 02.12.2025 16:58:10 | 161 | 700,0 | 111 | 705,0 | 61 | 705,1 | 763,9 | 180 | 764,0 | 230 | 770,0 | 280 |
| 02.12.2025 16:58:10 | 161 | 700,0 | 111 | 705,0 | 61 | 739,8 | 763,9 | 180 | 764,0 | 230 | 770,0 | 280 |
| 02.12.2025 16:57:25 | 211 | 705,0 | 161 | 739,7 | 61 | 739,8 | 763,9 | 180 | 764,0 | 230 | 770,0 | 280 |
| 02.12.2025 16:57:25 | 211 | 705,0 | 161 | 739,7 | 61 | 739,8 | 763,9 | 180 | 764,0 | 230 | 770,0 | 280 |
| 02.12.2025 16:57:25 | 211 | 705,0 | 161 | 705,1 | 100 | 739,7 | 763,9 | 180 | 764,0 | 230 | 770,0 | 280 |
| 02.12.2025 16:57:25 | 211 | 705,0 | 161 | 705,1 | 100 | 739,7 | 763,9 | 180 | 764,0 | 230 | 770,0 | 280 |
| 02.12.2025 16:57:25 | 161 | 700,0 | 111 | 705,0 | 61 | 705,1 | 763,9 | 180 | 764,0 | 230 | 770,0 | 280 |
| 02.12.2025 16:57:25 | 161 | 700,0 | 111 | 705,0 | 61 | 705,1 | 763,9 | 180 | 764,0 | 230 | 770,0 | 280 |
| 02.12.2025 16:57:25 | 161 | 700,0 | 111 | 705,0 | 61 | 739,5 | 763,9 | 180 | 764,0 | 230 | 770,0 | 280 |
| 02.12.2025 16:56:40 | 211 | 705,0 | 161 | 739,4 | 61 | 739,5 | 763,9 | 180 | 764,0 | 230 | 770,0 | 280 |
| 02.12.2025 16:56:40 | 211 | 705,0 | 161 | 739,4 | 61 | 739,5 | 763,9 | 180 | 764,0 | 230 | 770,0 | 280 |
| 02.12.2025 16:56:40 | 211 | 705,0 | 161 | 705,1 | 100 | 739,4 | 763,9 | 180 | 764,0 | 230 | 770,0 | 280 |
| 02.12.2025 16:56:40 | 211 | 705,0 | 161 | 705,1 | 100 | 739,4 | 763,9 | 180 | 764,0 | 230 | 770,0 | 280 |
| 02.12.2025 16:56:40 | 161 | 700,0 | 111 | 705,0 | 61 | 705,1 | 763,9 | 180 | 764,0 | 230 | 770,0 | 280 |
| 02.12.2025 16:56:40 | 161 | 700,0 | 111 | 705,0 | 61 | 705,1 | 763,9 | 180 | 764,0 | 230 | 770,0 | 280 |
| 02.12.2025 16:56:40 | 161 | 700,0 | 111 | 705,0 | 61 | 739,9 | 763,9 | 180 | 764,0 | 230 | 770,0 | 280 |
| 02.12.2025 16:55:10 | 211 | 705,0 | 161 | 739,8 | 61 | 739,9 | 763,9 | 180 | 764,0 | 230 | 770,0 | 280 |
| 02.12.2025 16:55:10 | 211 | 705,0 | 161 | 739,8 | 61 | 739,9 | 763,9 | 180 | 764,0 | 230 | 770,0 | 280 |
| 02.12.2025 16:55:10 | 211 | 705,0 | 161 | 705,1 | 100 | 739,8 | 763,9 | 180 | 764,0 | 230 | 770,0 | 280 |
| 02.12.2025 16:55:10 | 211 | 705,0 | 161 | 705,1 | 100 | 739,8 | 763,9 | 180 | 764,0 | 230 | 770,0 | 280 |
| 02.12.2025 16:55:10 | 161 | 700,0 | 111 | 705,0 | 61 | 705,1 | 763,9 | 180 | 764,0 | 230 | 770,0 | 280 |
| 02.12.2025 16:55:10 | 161 | 700,0 | 111 | 705,0 | 61 | 705,1 | 763,9 | 180 | 764,0 | 230 | 770,0 | 280 |
| 02.12.2025 16:55:10 | 161 | 700,0 | 111 | 705,0 | 61 | 739,7 | 763,9 | 180 | 764,0 | 230 | 770,0 | 280 |
| 02.12.2025 16:54:25 | 211 | 705,0 | 161 | 739,6 | 61 | 739,7 | 763,9 | 180 | 764,0 | 230 | 770,0 | 280 |
| 02.12.2025 16:54:25 | 211 | 705,0 | 161 | 739,6 | 61 | 739,7 | 763,9 | 180 | 764,0 | 230 | 770,0 | 280 |
| 02.12.2025 16:54:25 | 211 | 705,0 | 161 | 705,1 | 100 | 739,6 | 763,9 | 180 | 764,0 | 230 | 770,0 | 280 |
| 02.12.2025 16:54:25 | 211 | 705,0 | 161 | 705,1 | 100 | 739,6 | 763,9 | 180 | 764,0 | 230 | 770,0 | 280 |
| 02.12.2025 16:54:25 | 161 | 700,0 | 111 | 705,0 | 61 | 705,1 | 763,9 | 180 | 764,0 | 230 | 770,0 | 280 |
| 02.12.2025 16:54:25 | 161 | 700,0 | 111 | 705,0 | 61 | 705,1 | 763,9 | 180 | 764,0 | 230 | 770,0 | 280 |
| 02.12.2025 16:54:25 | 161 | 700,0 | 111 | 705,0 | 61 | 740,0 | 763,9 | 180 | 764,0 | 230 | 770,0 | 280 |
| 02.12.2025 16:53:40 | 211 | 705,0 | 161 | 739,9 | 61 | 740,0 | 763,9 | 180 | 764,0 | 230 | 770,0 | 280 |
| 02.12.2025 16:53:40 | 211 | 705,0 | 161 | 739,9 | 61 | 740,0 | 763,9 | 180 | 764,0 | 230 | 770,0 | 280 |
| 02.12.2025 16:53:40 | 211 | 705,0 | 161 | 705,1 | 100 | 739,9 | 763,9 | 180 | 764,0 | 230 | 770,0 | 280 |
| 02.12.2025 16:53:40 | 211 | 705,0 | 161 | 705,1 | 100 | 739,9 | 763,9 | 180 | 764,0 | 230 | 770,0 | 280 |
| 02.12.2025 16:53:40 | 161 | 700,0 | 111 | 705,0 | 61 | 705,1 | 763,9 | 180 | 764,0 | 230 | 770,0 | 280 |
| 02.12.2025 16:53:40 | 161 | 700,0 | 111 | 705,0 | 61 | 705,1 | 763,9 | 180 | 764,0 | 230 | 770,0 | 280 |
| 02.12.2025 16:53:40 | 161 | 700,0 | 111 | 705,0 | 61 | 739,1 | 763,9 | 180 | 764,0 | 230 | 770,0 | 280 |
| 02.12.2025 16:52:56 | 211 | 705,0 | 161 | 739,0 | 61 | 739,1 | 763,9 | 180 | 764,0 | 230 | 770,0 | 280 |