RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.11.2025 15:58:55 | 250 | 722,7 | 150 | 724,0 | 100 | 726,0 | 748,1 | 206 | 748,2 | 256 | 755,0 | 306 |
| 26.11.2025 15:58:54 | 200 | 722,2 | 150 | 724,0 | 100 | 726,0 | 748,1 | 206 | 748,2 | 256 | 755,0 | 306 |
| 26.11.2025 15:58:08 | 250 | 723,1 | 150 | 724,0 | 100 | 726,0 | 748,1 | 206 | 748,2 | 256 | 755,0 | 306 |
| 26.11.2025 15:58:08 | 200 | 722,2 | 150 | 724,0 | 100 | 726,0 | 748,1 | 206 | 748,2 | 256 | 755,0 | 306 |
| 26.11.2025 15:57:22 | 250 | 722,8 | 150 | 724,0 | 100 | 726,0 | 748,1 | 206 | 748,2 | 256 | 755,0 | 306 |
| 26.11.2025 15:57:22 | 200 | 722,2 | 150 | 724,0 | 100 | 726,0 | 748,1 | 206 | 748,2 | 256 | 755,0 | 306 |
| 26.11.2025 15:56:39 | 250 | 722,6 | 150 | 724,0 | 100 | 726,0 | 748,1 | 206 | 748,2 | 256 | 755,0 | 306 |
| 26.11.2025 15:56:38 | 200 | 722,2 | 150 | 724,0 | 100 | 726,0 | 748,1 | 206 | 748,2 | 256 | 755,0 | 306 |
| 26.11.2025 15:55:52 | 250 | 722,3 | 150 | 724,0 | 100 | 726,0 | 748,1 | 206 | 748,2 | 256 | 755,0 | 306 |
| 26.11.2025 15:55:52 | 200 | 722,2 | 150 | 724,0 | 100 | 726,0 | 748,1 | 206 | 748,2 | 256 | 755,0 | 306 |
| 26.11.2025 15:55:07 | 250 | 723,2 | 150 | 724,0 | 100 | 726,0 | 748,1 | 206 | 748,2 | 256 | 755,0 | 306 |
| 26.11.2025 15:55:07 | 200 | 722,2 | 150 | 724,0 | 100 | 726,0 | 748,1 | 206 | 748,2 | 256 | 755,0 | 306 |
| 26.11.2025 15:54:24 | 250 | 723,1 | 150 | 724,0 | 100 | 726,0 | 748,1 | 206 | 748,2 | 256 | 755,0 | 306 |
| 26.11.2025 15:54:24 | 200 | 722,2 | 150 | 724,0 | 100 | 726,0 | 748,1 | 206 | 748,2 | 256 | 755,0 | 306 |
| 26.11.2025 15:53:38 | 250 | 723,5 | 150 | 724,0 | 100 | 726,0 | 748,1 | 206 | 748,2 | 256 | 755,0 | 306 |
| 26.11.2025 15:53:37 | 200 | 722,2 | 150 | 724,0 | 100 | 726,0 | 748,1 | 206 | 748,2 | 256 | 755,0 | 306 |
| 26.11.2025 15:52:52 | 250 | 723,9 | 150 | 724,0 | 100 | 726,0 | 748,1 | 206 | 748,2 | 256 | 755,0 | 306 |
| 26.11.2025 15:52:52 | 200 | 722,2 | 150 | 724,0 | 100 | 726,0 | 748,1 | 206 | 748,2 | 256 | 755,0 | 306 |
| 26.11.2025 15:52:08 | 250 | 724,0 | 200 | 724,1 | 100 | 726,0 | 748,1 | 206 | 748,2 | 256 | 755,0 | 306 |
| 26.11.2025 15:52:07 | 200 | 722,2 | 150 | 724,0 | 100 | 726,0 | 748,1 | 206 | 748,2 | 256 | 755,0 | 306 |
| 26.11.2025 15:51:23 | 250 | 724,0 | 200 | 724,5 | 100 | 726,0 | 748,1 | 206 | 748,2 | 256 | 755,0 | 306 |
| 26.11.2025 15:51:23 | 200 | 722,2 | 150 | 724,0 | 100 | 726,0 | 748,1 | 206 | 748,2 | 256 | 755,0 | 306 |
| 26.11.2025 15:49:53 | 250 | 724,0 | 200 | 725,0 | 100 | 726,0 | 748,1 | 206 | 748,2 | 256 | 755,0 | 306 |
| 26.11.2025 15:49:52 | 200 | 722,2 | 150 | 724,0 | 100 | 726,0 | 748,1 | 206 | 748,2 | 256 | 755,0 | 306 |
| 26.11.2025 15:49:09 | 250 | 724,0 | 200 | 725,5 | 100 | 726,0 | 748,1 | 206 | 748,2 | 256 | 755,0 | 306 |
| 26.11.2025 15:49:09 | 200 | 722,2 | 150 | 724,0 | 100 | 726,0 | 748,1 | 206 | 748,2 | 256 | 755,0 | 306 |
| 26.11.2025 15:48:21 | 250 | 724,0 | 200 | 725,2 | 100 | 726,0 | 748,1 | 206 | 748,2 | 256 | 755,0 | 306 |
| 26.11.2025 15:48:21 | 200 | 722,2 | 150 | 724,0 | 100 | 726,0 | 748,1 | 206 | 748,2 | 256 | 755,0 | 306 |
| 26.11.2025 15:47:37 | 250 | 724,0 | 200 | 724,9 | 100 | 726,0 | 748,1 | 206 | 748,2 | 256 | 755,0 | 306 |
| 26.11.2025 15:47:37 | 200 | 722,2 | 150 | 724,0 | 100 | 726,0 | 748,1 | 206 | 748,2 | 256 | 755,0 | 306 |
| 26.11.2025 15:46:51 | 250 | 724,0 | 200 | 724,1 | 100 | 726,0 | 748,1 | 206 | 748,2 | 256 | 755,0 | 306 |
| 26.11.2025 15:46:51 | 200 | 722,2 | 150 | 724,0 | 100 | 726,0 | 748,1 | 206 | 748,2 | 256 | 755,0 | 306 |
| 26.11.2025 15:45:23 | 250 | 724,0 | 200 | 724,5 | 100 | 726,0 | 748,1 | 206 | 748,2 | 256 | 755,0 | 306 |
| 26.11.2025 15:45:23 | 200 | 722,2 | 150 | 724,0 | 100 | 726,0 | 748,1 | 206 | 748,2 | 256 | 755,0 | 306 |
| 26.11.2025 15:43:51 | 250 | 723,8 | 150 | 724,0 | 100 | 726,0 | 748,1 | 206 | 748,2 | 256 | 755,0 | 306 |
| 26.11.2025 15:43:51 | 200 | 722,2 | 150 | 724,0 | 100 | 726,0 | 748,1 | 206 | 748,2 | 256 | 755,0 | 306 |
| 26.11.2025 15:43:06 | 250 | 724,0 | 200 | 724,2 | 100 | 726,0 | 748,1 | 206 | 748,2 | 256 | 755,0 | 306 |
| 26.11.2025 15:43:06 | 200 | 722,2 | 150 | 724,0 | 100 | 726,0 | 748,1 | 206 | 748,2 | 256 | 755,0 | 306 |
| 26.11.2025 15:40:06 | 250 | 723,7 | 150 | 724,0 | 100 | 726,0 | 748,1 | 206 | 748,2 | 256 | 755,0 | 306 |
| 26.11.2025 15:40:06 | 200 | 722,2 | 150 | 724,0 | 100 | 726,0 | 748,1 | 206 | 748,2 | 256 | 755,0 | 306 |
| 26.11.2025 15:39:21 | 250 | 723,2 | 150 | 724,0 | 100 | 726,0 | 748,1 | 206 | 748,2 | 256 | 755,0 | 306 |
| 26.11.2025 15:39:21 | 200 | 722,2 | 150 | 724,0 | 100 | 726,0 | 748,1 | 206 | 748,2 | 256 | 755,0 | 306 |
| 26.11.2025 15:38:36 | 250 | 723,6 | 150 | 724,0 | 100 | 726,0 | 748,1 | 206 | 748,2 | 256 | 755,0 | 306 |
| 26.11.2025 15:38:36 | 200 | 722,2 | 150 | 724,0 | 100 | 726,0 | 748,1 | 206 | 748,2 | 256 | 755,0 | 306 |
| 26.11.2025 15:37:08 | 250 | 723,8 | 150 | 724,0 | 100 | 726,0 | 748,1 | 206 | 748,2 | 256 | 755,0 | 306 |
| 26.11.2025 15:37:08 | 200 | 722,2 | 150 | 724,0 | 100 | 726,0 | 748,1 | 206 | 748,2 | 256 | 755,0 | 306 |
| 26.11.2025 15:36:20 | 300 | 722,2 | 250 | 724,0 | 100 | 726,0 | 748,1 | 206 | 748,2 | 256 | 755,0 | 306 |
| 26.11.2025 15:36:20 | 200 | 722,2 | 150 | 724,0 | 100 | 726,0 | 748,1 | 206 | 748,2 | 256 | 755,0 | 306 |
| 26.11.2025 15:35:36 | 250 | 723,7 | 150 | 724,0 | 100 | 726,0 | 748,1 | 206 | 748,2 | 256 | 755,0 | 306 |
| 26.11.2025 15:35:36 | 200 | 722,2 | 150 | 724,0 | 100 | 726,0 | 748,1 | 206 | 748,2 | 256 | 755,0 | 306 |