RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.11.2025 14:59:35 | 250 | 722,2 | 200 | 724,0 | 100 | 726,0 | 748,1 | 206 | 748,2 | 256 | 755,0 | 306 |
| 26.11.2025 14:59:35 | 250 | 720,0 | 150 | 722,2 | 100 | 726,0 | 748,1 | 206 | 748,2 | 256 | 755,0 | 306 |
| 26.11.2025 14:58:50 | 250 | 722,2 | 200 | 724,5 | 100 | 726,0 | 748,1 | 206 | 748,2 | 256 | 755,0 | 306 |
| 26.11.2025 14:58:50 | 250 | 720,0 | 150 | 722,2 | 100 | 726,0 | 748,1 | 206 | 748,2 | 256 | 755,0 | 306 |
| 26.11.2025 14:58:05 | 250 | 722,2 | 200 | 725,0 | 100 | 726,0 | 748,1 | 206 | 748,2 | 256 | 755,0 | 306 |
| 26.11.2025 14:58:05 | 250 | 720,0 | 150 | 722,2 | 100 | 726,0 | 748,1 | 206 | 748,2 | 256 | 755,0 | 306 |
| 26.11.2025 14:56:35 | 250 | 722,2 | 200 | 723,8 | 100 | 726,0 | 748,1 | 206 | 748,2 | 256 | 755,0 | 306 |
| 26.11.2025 14:56:35 | 250 | 720,0 | 150 | 722,2 | 100 | 726,0 | 748,1 | 206 | 748,2 | 256 | 755,0 | 306 |
| 26.11.2025 14:55:50 | 250 | 722,2 | 200 | 724,7 | 100 | 726,0 | 748,1 | 206 | 748,2 | 256 | 755,0 | 306 |
| 26.11.2025 14:55:49 | 250 | 720,0 | 150 | 722,2 | 100 | 726,0 | 748,1 | 206 | 748,2 | 256 | 755,0 | 306 |
| 26.11.2025 14:55:05 | 250 | 722,2 | 200 | 724,6 | 100 | 726,0 | 748,1 | 206 | 748,2 | 256 | 755,0 | 306 |
| 26.11.2025 14:55:05 | 250 | 720,0 | 150 | 722,2 | 100 | 726,0 | 748,1 | 206 | 748,2 | 256 | 755,0 | 306 |
| 26.11.2025 14:54:20 | 250 | 722,2 | 200 | 724,1 | 100 | 726,0 | 748,1 | 206 | 748,2 | 256 | 755,0 | 306 |
| 26.11.2025 14:54:20 | 250 | 720,0 | 150 | 722,2 | 100 | 726,0 | 748,1 | 206 | 748,2 | 256 | 755,0 | 306 |
| 26.11.2025 14:51:21 | 250 | 722,2 | 200 | 724,7 | 100 | 726,0 | 748,1 | 206 | 748,2 | 256 | 755,0 | 306 |
| 26.11.2025 14:51:21 | 250 | 720,0 | 150 | 722,2 | 100 | 726,0 | 748,1 | 206 | 748,2 | 256 | 755,0 | 306 |
| 26.11.2025 14:49:05 | 250 | 722,2 | 200 | 724,5 | 100 | 726,0 | 748,1 | 206 | 748,2 | 256 | 755,0 | 306 |
| 26.11.2025 14:49:05 | 250 | 720,0 | 150 | 722,2 | 100 | 726,0 | 748,1 | 206 | 748,2 | 256 | 755,0 | 306 |
| 26.11.2025 14:48:19 | 250 | 722,2 | 200 | 724,6 | 100 | 726,0 | 748,1 | 206 | 748,2 | 256 | 755,0 | 306 |
| 26.11.2025 14:48:19 | 250 | 720,0 | 150 | 722,2 | 100 | 726,0 | 748,1 | 206 | 748,2 | 256 | 755,0 | 306 |
| 26.11.2025 14:46:05 | 250 | 722,2 | 200 | 724,3 | 100 | 726,0 | 748,1 | 206 | 748,2 | 256 | 755,0 | 306 |
| 26.11.2025 14:46:05 | 250 | 720,0 | 150 | 722,2 | 100 | 726,0 | 748,1 | 206 | 748,2 | 256 | 755,0 | 306 |
| 26.11.2025 14:45:20 | 250 | 722,2 | 200 | 724,4 | 100 | 726,0 | 748,1 | 206 | 748,2 | 256 | 755,0 | 306 |
| 26.11.2025 14:45:20 | 250 | 720,0 | 150 | 722,2 | 100 | 726,0 | 748,1 | 206 | 748,2 | 256 | 755,0 | 306 |
| 26.11.2025 14:43:49 | 250 | 722,2 | 200 | 724,1 | 100 | 726,0 | 748,1 | 206 | 748,2 | 256 | 755,0 | 306 |
| 26.11.2025 14:43:49 | 250 | 720,0 | 150 | 722,2 | 100 | 726,0 | 748,1 | 206 | 748,2 | 256 | 755,0 | 306 |
| 26.11.2025 14:42:19 | 250 | 722,2 | 200 | 723,9 | 100 | 726,0 | 748,1 | 206 | 748,2 | 256 | 755,0 | 306 |
| 26.11.2025 14:42:19 | 250 | 720,0 | 150 | 722,2 | 100 | 726,0 | 748,1 | 206 | 748,2 | 256 | 755,0 | 306 |
| 26.11.2025 14:41:35 | 250 | 722,2 | 200 | 723,4 | 100 | 726,0 | 748,1 | 206 | 748,2 | 256 | 755,0 | 306 |
| 26.11.2025 14:41:35 | 250 | 720,0 | 150 | 722,2 | 100 | 726,0 | 748,1 | 206 | 748,2 | 256 | 755,0 | 306 |
| 26.11.2025 14:40:49 | 250 | 722,2 | 200 | 723,5 | 100 | 726,0 | 748,1 | 206 | 748,2 | 256 | 755,0 | 306 |
| 26.11.2025 14:40:49 | 250 | 720,0 | 150 | 722,2 | 100 | 726,0 | 748,1 | 206 | 748,2 | 256 | 755,0 | 306 |
| 26.11.2025 14:40:05 | 250 | 722,2 | 200 | 723,9 | 100 | 726,0 | 748,1 | 206 | 748,2 | 256 | 755,0 | 306 |
| 26.11.2025 14:40:05 | 250 | 720,0 | 150 | 722,2 | 100 | 726,0 | 748,1 | 206 | 748,2 | 256 | 755,0 | 306 |
| 26.11.2025 14:39:19 | 250 | 722,2 | 200 | 723,4 | 100 | 726,0 | 748,1 | 206 | 748,2 | 256 | 755,0 | 306 |
| 26.11.2025 14:39:19 | 250 | 720,0 | 150 | 722,2 | 100 | 726,0 | 748,1 | 206 | 748,2 | 256 | 755,0 | 306 |
| 26.11.2025 14:38:34 | 250 | 722,2 | 200 | 724,5 | 100 | 726,0 | 748,1 | 206 | 748,2 | 256 | 755,0 | 306 |
| 26.11.2025 14:38:34 | 250 | 720,0 | 150 | 722,2 | 100 | 726,0 | 748,1 | 206 | 748,2 | 256 | 755,0 | 306 |
| 26.11.2025 14:37:50 | 250 | 722,2 | 200 | 724,8 | 100 | 726,0 | 748,1 | 206 | 748,2 | 256 | 755,0 | 306 |
| 26.11.2025 14:37:50 | 250 | 720,0 | 150 | 722,2 | 100 | 726,0 | 748,1 | 206 | 748,2 | 256 | 755,0 | 306 |
| 26.11.2025 14:35:35 | 250 | 722,2 | 200 | 725,2 | 100 | 726,0 | 748,1 | 206 | 748,2 | 256 | 755,0 | 306 |
| 26.11.2025 14:35:35 | 250 | 720,0 | 150 | 722,2 | 100 | 726,0 | 748,1 | 206 | 748,2 | 256 | 755,0 | 306 |
| 26.11.2025 14:34:50 | 250 | 722,2 | 200 | 724,8 | 100 | 726,0 | 748,1 | 206 | 748,2 | 256 | 755,0 | 306 |
| 26.11.2025 14:34:50 | 250 | 720,0 | 150 | 722,2 | 100 | 726,0 | 748,1 | 206 | 748,2 | 256 | 755,0 | 306 |
| 26.11.2025 14:32:34 | 250 | 722,2 | 200 | 724,5 | 100 | 726,0 | 748,1 | 206 | 748,2 | 256 | 755,0 | 306 |
| 26.11.2025 14:32:34 | 250 | 720,0 | 150 | 722,2 | 100 | 726,0 | 748,1 | 206 | 748,2 | 256 | 755,0 | 306 |
| 26.11.2025 14:31:49 | 250 | 722,2 | 200 | 724,6 | 100 | 726,0 | 748,1 | 206 | 748,2 | 256 | 755,0 | 306 |
| 26.11.2025 14:31:49 | 250 | 720,0 | 150 | 722,2 | 100 | 726,0 | 748,1 | 206 | 748,2 | 256 | 755,0 | 306 |
| 26.11.2025 14:31:05 | 250 | 722,2 | 200 | 723,7 | 100 | 726,0 | 748,1 | 206 | 748,2 | 256 | 755,0 | 306 |
| 26.11.2025 14:31:05 | 250 | 720,0 | 150 | 722,2 | 100 | 726,0 | 748,1 | 206 | 748,2 | 256 | 755,0 | 306 |