RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.11.2025 11:52:54 | 291 | 727,0 | 200 | 730,0 | 100 | 732,0 | 749,9 | 100 | 750,0 | 130 | 767,0 | 180 |
| 20.11.2025 11:52:54 | 291 | 727,0 | 200 | 730,0 | 100 | 732,0 | 749,9 | 100 | 750,0 | 130 | 767,0 | 180 |
| 20.11.2025 11:52:54 | 291 | 727,0 | 200 | 730,0 | 100 | 732,0 | 740,9 | 100 | 750,0 | 130 | 767,0 | 180 |
| 20.11.2025 11:52:48 | 291 | 727,0 | 200 | 730,0 | 100 | 732,0 | 740,9 | 100 | 741,0 | 120 | 750,0 | 150 |
| 20.11.2025 11:50:33 | 291 | 727,0 | 200 | 730,0 | 100 | 732,0 | 740,9 | 100 | 741,0 | 120 | 750,0 | 150 |
| 20.11.2025 11:46:46 | 291 | 727,0 | 200 | 730,0 | 100 | 732,0 | 740,9 | 100 | 741,0 | 120 | 750,0 | 150 |
| 20.11.2025 11:46:02 | 291 | 727,0 | 200 | 730,0 | 100 | 732,0 | 740,9 | 100 | 741,0 | 120 | 750,0 | 150 |
| 20.11.2025 11:46:02 | 291 | 727,0 | 200 | 730,0 | 100 | 732,0 | 740,9 | 100 | 741,0 | 120 | 750,0 | 150 |
| 20.11.2025 11:45:16 | 291 | 727,0 | 200 | 730,0 | 100 | 732,0 | 740,9 | 100 | 741,0 | 120 | 750,0 | 150 |
| 20.11.2025 11:45:16 | 291 | 727,0 | 200 | 730,0 | 100 | 732,0 | 740,9 | 100 | 741,0 | 120 | 750,0 | 150 |
| 20.11.2025 11:44:31 | 291 | 727,0 | 200 | 730,0 | 100 | 732,0 | 740,9 | 100 | 741,0 | 120 | 750,0 | 150 |
| 20.11.2025 11:44:31 | 291 | 727,0 | 200 | 730,0 | 100 | 732,0 | 740,9 | 100 | 741,0 | 120 | 750,0 | 150 |
| 20.11.2025 11:43:46 | 291 | 727,0 | 200 | 730,0 | 100 | 732,0 | 740,9 | 100 | 741,0 | 120 | 750,0 | 150 |
| 20.11.2025 11:43:46 | 291 | 727,0 | 200 | 730,0 | 100 | 732,0 | 740,9 | 100 | 741,0 | 120 | 750,0 | 150 |
| 20.11.2025 11:42:17 | 291 | 727,0 | 200 | 730,0 | 100 | 732,0 | 740,9 | 100 | 741,0 | 120 | 750,0 | 150 |
| 20.11.2025 11:42:17 | 291 | 727,0 | 200 | 730,0 | 100 | 732,0 | 740,9 | 100 | 741,0 | 120 | 750,0 | 150 |
| 20.11.2025 11:41:32 | 291 | 727,0 | 200 | 730,0 | 100 | 732,0 | 740,9 | 100 | 741,0 | 120 | 750,0 | 150 |
| 20.11.2025 11:41:32 | 291 | 727,0 | 200 | 730,0 | 100 | 732,0 | 740,9 | 100 | 741,0 | 120 | 750,0 | 150 |
| 20.11.2025 11:40:03 | 291 | 727,0 | 200 | 730,0 | 100 | 732,0 | 740,9 | 100 | 741,0 | 120 | 750,0 | 150 |
| 20.11.2025 11:40:03 | 291 | 727,0 | 200 | 730,0 | 100 | 732,0 | 740,9 | 100 | 741,0 | 120 | 750,0 | 150 |
| 20.11.2025 11:39:17 | 291 | 727,0 | 200 | 730,0 | 100 | 732,0 | 740,9 | 100 | 741,0 | 120 | 750,0 | 150 |
| 20.11.2025 11:39:17 | 291 | 727,0 | 200 | 730,0 | 100 | 732,0 | 740,9 | 100 | 741,0 | 120 | 750,0 | 150 |
| 20.11.2025 11:38:32 | 291 | 727,0 | 200 | 730,0 | 100 | 732,0 | 740,9 | 100 | 741,0 | 120 | 750,0 | 150 |
| 20.11.2025 11:37:48 | 291 | 727,0 | 200 | 730,0 | 100 | 732,0 | 740,9 | 100 | 741,0 | 120 | 750,0 | 150 |
| 20.11.2025 11:37:03 | 291 | 727,0 | 200 | 730,0 | 100 | 732,0 | 740,9 | 100 | 741,0 | 120 | 750,0 | 150 |
| 20.11.2025 11:37:03 | 291 | 727,0 | 200 | 730,0 | 100 | 732,0 | 740,9 | 100 | 741,0 | 120 | 750,0 | 150 |
| 20.11.2025 11:35:32 | 291 | 727,0 | 200 | 730,0 | 100 | 732,0 | 740,9 | 100 | 741,0 | 120 | 750,0 | 150 |
| 20.11.2025 11:35:32 | 291 | 727,0 | 200 | 730,0 | 100 | 732,0 | 740,9 | 100 | 741,0 | 120 | 750,0 | 150 |
| 20.11.2025 11:34:47 | 291 | 727,0 | 200 | 730,0 | 100 | 732,0 | 740,9 | 100 | 741,0 | 120 | 750,0 | 150 |
| 20.11.2025 11:34:47 | 291 | 727,0 | 200 | 730,0 | 100 | 732,0 | 740,9 | 100 | 741,0 | 120 | 750,0 | 150 |
| 20.11.2025 11:34:47 | 291 | 727,0 | 200 | 730,0 | 100 | 732,0 | 740,9 | 100 | 741,0 | 120 | 750,0 | 150 |
| 20.11.2025 11:34:03 | 241 | 727,0 | 150 | 730,0 | 50 | 732,0 | 740,9 | 100 | 741,0 | 120 | 750,0 | 150 |
| 20.11.2025 11:32:33 | 241 | 727,0 | 150 | 730,0 | 50 | 732,0 | 740,9 | 100 | 741,0 | 120 | 750,0 | 150 |
| 20.11.2025 10:56:27 | 241 | 727,0 | 150 | 730,0 | 50 | 732,0 | 740,9 | 100 | 741,0 | 120 | 750,0 | 150 |
| 20.11.2025 10:56:27 | 241 | 727,0 | 150 | 730,0 | 50 | 732,0 | 740,9 | 100 | 741,0 | 120 | 750,0 | 150 |
| 20.11.2025 10:56:27 | 241 | 727,0 | 150 | 730,0 | 50 | 732,0 | 741,0 | 20 | 749,9 | 120 | 750,0 | 150 |
| 20.11.2025 10:56:27 | 241 | 727,0 | 150 | 730,0 | 50 | 732,0 | 741,0 | 20 | 749,9 | 120 | 750,0 | 150 |
| 20.11.2025 10:54:25 | 241 | 727,0 | 150 | 730,0 | 50 | 732,0 | 749,9 | 100 | 750,0 | 130 | 767,0 | 180 |
| 20.11.2025 10:54:25 | 241 | 727,0 | 150 | 730,0 | 50 | 732,0 | 749,9 | 100 | 750,0 | 130 | 767,0 | 180 |
| 20.11.2025 10:54:25 | 241 | 727,0 | 150 | 730,0 | 50 | 732,0 | 750,0 | 30 | 766,9 | 130 | 767,0 | 180 |
| 20.11.2025 10:54:25 | 241 | 727,0 | 150 | 730,0 | 50 | 732,0 | 750,0 | 30 | 766,9 | 130 | 767,0 | 180 |
| 20.11.2025 10:53:47 | 241 | 727,0 | 150 | 730,0 | 50 | 732,0 | 766,9 | 100 | 767,0 | 150 | 779,0 | 200 |
| 20.11.2025 10:53:47 | 241 | 727,0 | 150 | 730,0 | 50 | 732,0 | 766,9 | 100 | 767,0 | 150 | 779,0 | 200 |
| 20.11.2025 10:53:47 | 241 | 727,0 | 150 | 730,0 | 50 | 732,0 | 741,4 | 100 | 767,0 | 150 | 779,0 | 200 |
| 20.11.2025 10:50:31 | 241 | 727,0 | 150 | 730,0 | 50 | 732,0 | 741,4 | 100 | 741,5 | 200 | 767,0 | 250 |
| 20.11.2025 10:50:31 | 241 | 727,0 | 150 | 730,0 | 50 | 732,0 | 741,4 | 100 | 741,5 | 200 | 767,0 | 250 |
| 20.11.2025 10:49:14 | 241 | 727,0 | 150 | 730,0 | 50 | 732,0 | 741,5 | 100 | 767,0 | 150 | 779,0 | 200 |
| 20.11.2025 10:48:21 | 241 | 727,0 | 150 | 730,0 | 50 | 732,0 | 741,5 | 100 | 742,0 | 200 | 767,0 | 250 |
| 20.11.2025 10:48:21 | 241 | 727,0 | 150 | 730,0 | 50 | 732,0 | 741,5 | 100 | 742,0 | 200 | 767,0 | 250 |
| 20.11.2025 10:47:16 | 241 | 727,0 | 150 | 730,0 | 50 | 732,0 | 742,0 | 100 | 767,0 | 150 | 779,0 | 200 |