RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.11.2025 11:59:30 | 220 | 699,4 | 120 | 714,0 | 100 | 727,0 | 767,0 | 50 | 779,0 | 100 | 822,0 | 174 |
| 19.11.2025 11:59:30 | 126 | 688,0 | 120 | 714,0 | 100 | 727,0 | 767,0 | 50 | 779,0 | 100 | 822,0 | 174 |
| 19.11.2025 11:58:47 | 220 | 699,1 | 120 | 714,0 | 100 | 727,0 | 767,0 | 50 | 779,0 | 100 | 822,0 | 174 |
| 19.11.2025 11:58:46 | 126 | 688,0 | 120 | 714,0 | 100 | 727,0 | 767,0 | 50 | 779,0 | 100 | 822,0 | 174 |
| 19.11.2025 11:58:01 | 220 | 699,0 | 120 | 714,0 | 100 | 727,0 | 767,0 | 50 | 779,0 | 100 | 822,0 | 174 |
| 19.11.2025 11:58:01 | 126 | 688,0 | 120 | 714,0 | 100 | 727,0 | 767,0 | 50 | 779,0 | 100 | 822,0 | 174 |
| 19.11.2025 11:57:14 | 220 | 699,5 | 120 | 714,0 | 100 | 727,0 | 767,0 | 50 | 779,0 | 100 | 822,0 | 174 |
| 19.11.2025 11:57:14 | 126 | 688,0 | 120 | 714,0 | 100 | 727,0 | 767,0 | 50 | 779,0 | 100 | 822,0 | 174 |
| 19.11.2025 11:55:45 | 220 | 699,3 | 120 | 714,0 | 100 | 727,0 | 767,0 | 50 | 779,0 | 100 | 822,0 | 174 |
| 19.11.2025 11:55:45 | 126 | 688,0 | 120 | 714,0 | 100 | 727,0 | 767,0 | 50 | 779,0 | 100 | 822,0 | 174 |
| 19.11.2025 11:54:59 | 220 | 699,1 | 120 | 714,0 | 100 | 727,0 | 767,0 | 50 | 779,0 | 100 | 822,0 | 174 |
| 19.11.2025 11:54:59 | 126 | 688,0 | 120 | 714,0 | 100 | 727,0 | 767,0 | 50 | 779,0 | 100 | 822,0 | 174 |
| 19.11.2025 11:54:17 | 220 | 698,8 | 120 | 714,0 | 100 | 727,0 | 767,0 | 50 | 779,0 | 100 | 822,0 | 174 |
| 19.11.2025 11:54:17 | 126 | 688,0 | 120 | 714,0 | 100 | 727,0 | 767,0 | 50 | 779,0 | 100 | 822,0 | 174 |
| 19.11.2025 11:53:30 | 220 | 698,4 | 120 | 714,0 | 100 | 727,0 | 767,0 | 50 | 779,0 | 100 | 822,0 | 174 |
| 19.11.2025 11:53:30 | 126 | 688,0 | 120 | 714,0 | 100 | 727,0 | 767,0 | 50 | 779,0 | 100 | 822,0 | 174 |
| 19.11.2025 11:52:45 | 220 | 698,7 | 120 | 714,0 | 100 | 727,0 | 767,0 | 50 | 779,0 | 100 | 822,0 | 174 |
| 19.11.2025 11:52:45 | 126 | 688,0 | 120 | 714,0 | 100 | 727,0 | 767,0 | 50 | 779,0 | 100 | 822,0 | 174 |
| 19.11.2025 11:52:01 | 220 | 698,1 | 120 | 714,0 | 100 | 727,0 | 767,0 | 50 | 779,0 | 100 | 822,0 | 174 |
| 19.11.2025 11:52:01 | 126 | 688,0 | 120 | 714,0 | 100 | 727,0 | 767,0 | 50 | 779,0 | 100 | 822,0 | 174 |
| 19.11.2025 11:49:45 | 220 | 697,6 | 120 | 714,0 | 100 | 727,0 | 767,0 | 50 | 779,0 | 100 | 822,0 | 174 |
| 19.11.2025 11:49:45 | 126 | 688,0 | 120 | 714,0 | 100 | 727,0 | 767,0 | 50 | 779,0 | 100 | 822,0 | 174 |
| 19.11.2025 11:49:01 | 220 | 697,8 | 120 | 714,0 | 100 | 727,0 | 767,0 | 50 | 779,0 | 100 | 822,0 | 174 |
| 19.11.2025 11:49:01 | 126 | 688,0 | 120 | 714,0 | 100 | 727,0 | 767,0 | 50 | 779,0 | 100 | 822,0 | 174 |
| 19.11.2025 11:48:15 | 220 | 698,5 | 120 | 714,0 | 100 | 727,0 | 767,0 | 50 | 779,0 | 100 | 822,0 | 174 |
| 19.11.2025 11:48:15 | 126 | 688,0 | 120 | 714,0 | 100 | 727,0 | 767,0 | 50 | 779,0 | 100 | 822,0 | 174 |
| 19.11.2025 11:47:29 | 220 | 698,8 | 120 | 714,0 | 100 | 727,0 | 767,0 | 50 | 779,0 | 100 | 822,0 | 174 |
| 19.11.2025 11:47:29 | 126 | 688,0 | 120 | 714,0 | 100 | 727,0 | 767,0 | 50 | 779,0 | 100 | 822,0 | 174 |
| 19.11.2025 11:46:45 | 220 | 699,0 | 120 | 714,0 | 100 | 727,0 | 767,0 | 50 | 779,0 | 100 | 822,0 | 174 |
| 19.11.2025 11:46:45 | 126 | 688,0 | 120 | 714,0 | 100 | 727,0 | 767,0 | 50 | 779,0 | 100 | 822,0 | 174 |
| 19.11.2025 11:45:15 | 220 | 698,7 | 120 | 714,0 | 100 | 727,0 | 767,0 | 50 | 779,0 | 100 | 822,0 | 174 |
| 19.11.2025 11:45:15 | 126 | 688,0 | 120 | 714,0 | 100 | 727,0 | 767,0 | 50 | 779,0 | 100 | 822,0 | 174 |
| 19.11.2025 11:43:45 | 220 | 698,4 | 120 | 714,0 | 100 | 727,0 | 767,0 | 50 | 779,0 | 100 | 822,0 | 174 |
| 19.11.2025 11:43:45 | 126 | 688,0 | 120 | 714,0 | 100 | 727,0 | 767,0 | 50 | 779,0 | 100 | 822,0 | 174 |
| 19.11.2025 11:43:00 | 220 | 698,8 | 120 | 714,0 | 100 | 727,0 | 767,0 | 50 | 779,0 | 100 | 822,0 | 174 |
| 19.11.2025 11:43:00 | 126 | 688,0 | 120 | 714,0 | 100 | 727,0 | 767,0 | 50 | 779,0 | 100 | 822,0 | 174 |
| 19.11.2025 11:42:15 | 220 | 698,4 | 120 | 714,0 | 100 | 727,0 | 767,0 | 50 | 779,0 | 100 | 822,0 | 174 |
| 19.11.2025 11:42:15 | 126 | 688,0 | 120 | 714,0 | 100 | 727,0 | 767,0 | 50 | 779,0 | 100 | 822,0 | 174 |
| 19.11.2025 11:40:45 | 220 | 698,8 | 120 | 714,0 | 100 | 727,0 | 767,0 | 50 | 779,0 | 100 | 822,0 | 174 |
| 19.11.2025 11:40:45 | 126 | 688,0 | 120 | 714,0 | 100 | 727,0 | 767,0 | 50 | 779,0 | 100 | 822,0 | 174 |
| 19.11.2025 11:40:01 | 220 | 699,4 | 120 | 714,0 | 100 | 727,0 | 767,0 | 50 | 779,0 | 100 | 822,0 | 174 |
| 19.11.2025 11:40:01 | 126 | 688,0 | 120 | 714,0 | 100 | 727,0 | 767,0 | 50 | 779,0 | 100 | 822,0 | 174 |
| 19.11.2025 11:37:45 | 220 | 700,0 | 120 | 714,0 | 100 | 727,0 | 767,0 | 50 | 779,0 | 100 | 822,0 | 174 |
| 19.11.2025 11:37:45 | 126 | 688,0 | 120 | 714,0 | 100 | 727,0 | 767,0 | 50 | 779,0 | 100 | 822,0 | 174 |
| 19.11.2025 11:37:00 | 220 | 699,4 | 120 | 714,0 | 100 | 727,0 | 767,0 | 50 | 779,0 | 100 | 822,0 | 174 |
| 19.11.2025 11:37:00 | 126 | 688,0 | 120 | 714,0 | 100 | 727,0 | 767,0 | 50 | 779,0 | 100 | 822,0 | 174 |
| 19.11.2025 11:36:16 | 220 | 700,0 | 120 | 714,0 | 100 | 727,0 | 767,0 | 50 | 779,0 | 100 | 822,0 | 174 |
| 19.11.2025 11:36:16 | 126 | 688,0 | 120 | 714,0 | 100 | 727,0 | 767,0 | 50 | 779,0 | 100 | 822,0 | 174 |
| 19.11.2025 11:35:30 | 220 | 699,8 | 120 | 714,0 | 100 | 727,0 | 767,0 | 50 | 779,0 | 100 | 822,0 | 174 |
| 19.11.2025 11:35:30 | 126 | 688,0 | 120 | 714,0 | 100 | 727,0 | 767,0 | 50 | 779,0 | 100 | 822,0 | 174 |