RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.11.2025 09:59:28 | 220 | 694,1 | 120 | 714,0 | 100 | 727,0 | 779,0 | 50 | 822,0 | 124 | 840,0 | 174 |
| 19.11.2025 09:59:28 | 126 | 688,0 | 120 | 714,0 | 100 | 727,0 | 779,0 | 50 | 822,0 | 124 | 840,0 | 174 |
| 19.11.2025 09:58:42 | 220 | 694,4 | 120 | 714,0 | 100 | 727,0 | 779,0 | 50 | 822,0 | 124 | 840,0 | 174 |
| 19.11.2025 09:58:42 | 126 | 688,0 | 120 | 714,0 | 100 | 727,0 | 779,0 | 50 | 822,0 | 124 | 840,0 | 174 |
| 19.11.2025 09:57:57 | 220 | 695,0 | 120 | 714,0 | 100 | 727,0 | 779,0 | 50 | 822,0 | 124 | 840,0 | 174 |
| 19.11.2025 09:57:57 | 126 | 688,0 | 120 | 714,0 | 100 | 727,0 | 779,0 | 50 | 822,0 | 124 | 840,0 | 174 |
| 19.11.2025 09:57:12 | 220 | 695,5 | 120 | 714,0 | 100 | 727,0 | 779,0 | 50 | 822,0 | 124 | 840,0 | 174 |
| 19.11.2025 09:57:12 | 126 | 688,0 | 120 | 714,0 | 100 | 727,0 | 779,0 | 50 | 822,0 | 124 | 840,0 | 174 |
| 19.11.2025 09:56:27 | 220 | 695,8 | 120 | 714,0 | 100 | 727,0 | 779,0 | 50 | 822,0 | 124 | 840,0 | 174 |
| 19.11.2025 09:56:27 | 126 | 688,0 | 120 | 714,0 | 100 | 727,0 | 779,0 | 50 | 822,0 | 124 | 840,0 | 174 |
| 19.11.2025 09:54:12 | 220 | 695,0 | 120 | 714,0 | 100 | 727,0 | 779,0 | 50 | 822,0 | 124 | 840,0 | 174 |
| 19.11.2025 09:54:12 | 126 | 688,0 | 120 | 714,0 | 100 | 727,0 | 779,0 | 50 | 822,0 | 124 | 840,0 | 174 |
| 19.11.2025 09:53:27 | 220 | 695,2 | 120 | 714,0 | 100 | 727,0 | 779,0 | 50 | 822,0 | 124 | 840,0 | 174 |
| 19.11.2025 09:53:27 | 126 | 688,0 | 120 | 714,0 | 100 | 727,0 | 779,0 | 50 | 822,0 | 124 | 840,0 | 174 |
| 19.11.2025 09:52:42 | 220 | 694,8 | 120 | 714,0 | 100 | 727,0 | 779,0 | 50 | 822,0 | 124 | 840,0 | 174 |
| 19.11.2025 09:52:42 | 126 | 688,0 | 120 | 714,0 | 100 | 727,0 | 779,0 | 50 | 822,0 | 124 | 840,0 | 174 |
| 19.11.2025 09:51:57 | 220 | 695,4 | 120 | 714,0 | 100 | 727,0 | 779,0 | 50 | 822,0 | 124 | 840,0 | 174 |
| 19.11.2025 09:51:57 | 126 | 688,0 | 120 | 714,0 | 100 | 727,0 | 779,0 | 50 | 822,0 | 124 | 840,0 | 174 |
| 19.11.2025 09:51:12 | 220 | 694,8 | 120 | 714,0 | 100 | 727,0 | 779,0 | 50 | 822,0 | 124 | 840,0 | 174 |
| 19.11.2025 09:51:12 | 126 | 688,0 | 120 | 714,0 | 100 | 727,0 | 779,0 | 50 | 822,0 | 124 | 840,0 | 174 |
| 19.11.2025 09:48:58 | 220 | 695,3 | 120 | 714,0 | 100 | 727,0 | 779,0 | 50 | 822,0 | 124 | 840,0 | 174 |
| 19.11.2025 09:48:58 | 126 | 688,0 | 120 | 714,0 | 100 | 727,0 | 779,0 | 50 | 822,0 | 124 | 840,0 | 174 |
| 19.11.2025 09:48:11 | 220 | 695,1 | 120 | 714,0 | 100 | 727,0 | 779,0 | 50 | 822,0 | 124 | 840,0 | 174 |
| 19.11.2025 09:48:11 | 126 | 688,0 | 120 | 714,0 | 100 | 727,0 | 779,0 | 50 | 822,0 | 124 | 840,0 | 174 |
| 19.11.2025 09:47:26 | 220 | 694,8 | 120 | 714,0 | 100 | 727,0 | 779,0 | 50 | 822,0 | 124 | 840,0 | 174 |
| 19.11.2025 09:47:26 | 126 | 688,0 | 120 | 714,0 | 100 | 727,0 | 779,0 | 50 | 822,0 | 124 | 840,0 | 174 |
| 19.11.2025 09:46:41 | 220 | 695,4 | 120 | 714,0 | 100 | 727,0 | 779,0 | 50 | 822,0 | 124 | 840,0 | 174 |
| 19.11.2025 09:46:41 | 126 | 688,0 | 120 | 714,0 | 100 | 727,0 | 779,0 | 50 | 822,0 | 124 | 840,0 | 174 |
| 19.11.2025 09:45:55 | 220 | 696,3 | 120 | 714,0 | 100 | 727,0 | 779,0 | 50 | 822,0 | 124 | 840,0 | 174 |
| 19.11.2025 09:45:55 | 126 | 688,0 | 120 | 714,0 | 100 | 727,0 | 779,0 | 50 | 822,0 | 124 | 840,0 | 174 |
| 19.11.2025 09:45:11 | 220 | 696,6 | 120 | 714,0 | 100 | 727,0 | 779,0 | 50 | 822,0 | 124 | 840,0 | 174 |
| 19.11.2025 09:45:11 | 126 | 688,0 | 120 | 714,0 | 100 | 727,0 | 779,0 | 50 | 822,0 | 124 | 840,0 | 174 |
| 19.11.2025 09:44:27 | 220 | 697,0 | 120 | 714,0 | 100 | 727,0 | 779,0 | 50 | 822,0 | 124 | 840,0 | 174 |
| 19.11.2025 09:44:27 | 126 | 688,0 | 120 | 714,0 | 100 | 727,0 | 779,0 | 50 | 822,0 | 124 | 840,0 | 174 |
| 19.11.2025 09:43:42 | 220 | 697,3 | 120 | 714,0 | 100 | 727,0 | 779,0 | 50 | 822,0 | 124 | 840,0 | 174 |
| 19.11.2025 09:43:42 | 126 | 688,0 | 120 | 714,0 | 100 | 727,0 | 779,0 | 50 | 822,0 | 124 | 840,0 | 174 |
| 19.11.2025 09:42:12 | 220 | 696,9 | 120 | 714,0 | 100 | 727,0 | 779,0 | 50 | 822,0 | 124 | 840,0 | 174 |
| 19.11.2025 09:42:11 | 126 | 688,0 | 120 | 714,0 | 100 | 727,0 | 779,0 | 50 | 822,0 | 124 | 840,0 | 174 |
| 19.11.2025 09:41:28 | 220 | 696,5 | 120 | 714,0 | 100 | 727,0 | 779,0 | 50 | 822,0 | 124 | 840,0 | 174 |
| 19.11.2025 09:41:28 | 126 | 688,0 | 120 | 714,0 | 100 | 727,0 | 779,0 | 50 | 822,0 | 124 | 840,0 | 174 |
| 19.11.2025 09:40:43 | 220 | 696,9 | 120 | 714,0 | 100 | 727,0 | 779,0 | 50 | 822,0 | 124 | 840,0 | 174 |
| 19.11.2025 09:40:42 | 126 | 688,0 | 120 | 714,0 | 100 | 727,0 | 779,0 | 50 | 822,0 | 124 | 840,0 | 174 |
| 19.11.2025 09:39:57 | 220 | 696,7 | 120 | 714,0 | 100 | 727,0 | 779,0 | 50 | 822,0 | 124 | 840,0 | 174 |
| 19.11.2025 09:39:57 | 126 | 688,0 | 120 | 714,0 | 100 | 727,0 | 779,0 | 50 | 822,0 | 124 | 840,0 | 174 |
| 19.11.2025 09:39:12 | 220 | 697,2 | 120 | 714,0 | 100 | 727,0 | 779,0 | 50 | 822,0 | 124 | 840,0 | 174 |
| 19.11.2025 09:39:12 | 126 | 688,0 | 120 | 714,0 | 100 | 727,0 | 779,0 | 50 | 822,0 | 124 | 840,0 | 174 |
| 19.11.2025 09:38:44 | 220 | 697,5 | 120 | 714,0 | 100 | 727,0 | 779,0 | 50 | 822,0 | 124 | 840,0 | 174 |
| 19.11.2025 09:38:44 | 220 | 697,5 | 120 | 714,0 | 100 | 727,0 | 779,0 | 50 | 822,0 | 124 | 840,0 | 174 |
| 19.11.2025 09:38:28 | 220 | 697,5 | 120 | 714,0 | 100 | 727,0 | 822,0 | 74 | 840,0 | 124 | 850,0 | 224 |
| 19.11.2025 09:38:28 | 126 | 688,0 | 120 | 714,0 | 100 | 727,0 | 822,0 | 74 | 840,0 | 124 | 850,0 | 224 |