RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.11.2025 16:59:39 | 220 | 698,6 | 120 | 714,0 | 100 | 727,0 | 822,0 | 74 | 840,0 | 124 | 850,0 | 224 |
| 18.11.2025 16:59:39 | 126 | 688,0 | 120 | 714,0 | 100 | 727,0 | 822,0 | 74 | 840,0 | 124 | 850,0 | 224 |
| 18.11.2025 16:58:55 | 220 | 698,2 | 120 | 714,0 | 100 | 727,0 | 822,0 | 74 | 840,0 | 124 | 850,0 | 224 |
| 18.11.2025 16:58:55 | 126 | 688,0 | 120 | 714,0 | 100 | 727,0 | 822,0 | 74 | 840,0 | 124 | 850,0 | 224 |
| 18.11.2025 16:58:11 | 220 | 698,8 | 120 | 714,0 | 100 | 727,0 | 822,0 | 74 | 840,0 | 124 | 850,0 | 224 |
| 18.11.2025 16:58:11 | 126 | 688,0 | 120 | 714,0 | 100 | 727,0 | 822,0 | 74 | 840,0 | 124 | 850,0 | 224 |
| 18.11.2025 16:57:24 | 220 | 698,6 | 120 | 714,0 | 100 | 727,0 | 822,0 | 74 | 840,0 | 124 | 850,0 | 224 |
| 18.11.2025 16:57:24 | 126 | 688,0 | 120 | 714,0 | 100 | 727,0 | 822,0 | 74 | 840,0 | 124 | 850,0 | 224 |
| 18.11.2025 16:56:40 | 220 | 699,2 | 120 | 714,0 | 100 | 727,0 | 822,0 | 74 | 840,0 | 124 | 850,0 | 224 |
| 18.11.2025 16:56:39 | 126 | 688,0 | 120 | 714,0 | 100 | 727,0 | 822,0 | 74 | 840,0 | 124 | 850,0 | 224 |
| 18.11.2025 16:55:56 | 220 | 699,5 | 120 | 714,0 | 100 | 727,0 | 822,0 | 74 | 840,0 | 124 | 850,0 | 224 |
| 18.11.2025 16:55:56 | 126 | 688,0 | 120 | 714,0 | 100 | 727,0 | 822,0 | 74 | 840,0 | 124 | 850,0 | 224 |
| 18.11.2025 16:55:10 | 220 | 698,7 | 120 | 714,0 | 100 | 727,0 | 822,0 | 74 | 840,0 | 124 | 850,0 | 224 |
| 18.11.2025 16:55:10 | 126 | 688,0 | 120 | 714,0 | 100 | 727,0 | 822,0 | 74 | 840,0 | 124 | 850,0 | 224 |
| 18.11.2025 16:54:24 | 220 | 698,3 | 120 | 714,0 | 100 | 727,0 | 822,0 | 74 | 840,0 | 124 | 850,0 | 224 |
| 18.11.2025 16:54:24 | 126 | 688,0 | 120 | 714,0 | 100 | 727,0 | 822,0 | 74 | 840,0 | 124 | 850,0 | 224 |
| 18.11.2025 16:52:55 | 220 | 699,2 | 120 | 714,0 | 100 | 727,0 | 822,0 | 74 | 840,0 | 124 | 850,0 | 224 |
| 18.11.2025 16:52:55 | 126 | 688,0 | 120 | 714,0 | 100 | 727,0 | 822,0 | 74 | 840,0 | 124 | 850,0 | 224 |
| 18.11.2025 16:52:10 | 220 | 698,3 | 120 | 714,0 | 100 | 727,0 | 822,0 | 74 | 840,0 | 124 | 850,0 | 224 |
| 18.11.2025 16:52:09 | 126 | 688,0 | 120 | 714,0 | 100 | 727,0 | 822,0 | 74 | 840,0 | 124 | 850,0 | 224 |
| 18.11.2025 16:51:25 | 220 | 698,0 | 120 | 714,0 | 100 | 727,0 | 822,0 | 74 | 840,0 | 124 | 850,0 | 224 |
| 18.11.2025 16:51:25 | 126 | 688,0 | 120 | 714,0 | 100 | 727,0 | 822,0 | 74 | 840,0 | 124 | 850,0 | 224 |
| 18.11.2025 16:50:39 | 220 | 697,5 | 120 | 714,0 | 100 | 727,0 | 822,0 | 74 | 840,0 | 124 | 850,0 | 224 |
| 18.11.2025 16:50:39 | 126 | 688,0 | 120 | 714,0 | 100 | 727,0 | 822,0 | 74 | 840,0 | 124 | 850,0 | 224 |
| 18.11.2025 16:49:55 | 220 | 697,9 | 120 | 714,0 | 100 | 727,0 | 822,0 | 74 | 840,0 | 124 | 850,0 | 224 |
| 18.11.2025 16:49:55 | 126 | 688,0 | 120 | 714,0 | 100 | 727,0 | 822,0 | 74 | 840,0 | 124 | 850,0 | 224 |
| 18.11.2025 16:49:09 | 220 | 697,7 | 120 | 714,0 | 100 | 727,0 | 822,0 | 74 | 840,0 | 124 | 850,0 | 224 |
| 18.11.2025 16:49:09 | 126 | 688,0 | 120 | 714,0 | 100 | 727,0 | 822,0 | 74 | 840,0 | 124 | 850,0 | 224 |
| 18.11.2025 16:48:27 | 220 | 697,5 | 120 | 714,0 | 100 | 727,0 | 822,0 | 74 | 840,0 | 124 | 850,0 | 224 |
| 18.11.2025 16:48:27 | 126 | 688,0 | 120 | 714,0 | 100 | 727,0 | 822,0 | 74 | 840,0 | 124 | 850,0 | 224 |
| 18.11.2025 16:46:12 | 220 | 698,1 | 120 | 714,0 | 100 | 727,0 | 822,0 | 74 | 840,0 | 124 | 850,0 | 224 |
| 18.11.2025 16:46:11 | 126 | 688,0 | 120 | 714,0 | 100 | 727,0 | 822,0 | 74 | 840,0 | 124 | 850,0 | 224 |
| 18.11.2025 16:45:26 | 220 | 697,7 | 120 | 714,0 | 100 | 727,0 | 822,0 | 74 | 840,0 | 124 | 850,0 | 224 |
| 18.11.2025 16:45:25 | 126 | 688,0 | 120 | 714,0 | 100 | 727,0 | 822,0 | 74 | 840,0 | 124 | 850,0 | 224 |
| 18.11.2025 16:44:41 | 220 | 698,5 | 120 | 714,0 | 100 | 727,0 | 822,0 | 74 | 840,0 | 124 | 850,0 | 224 |
| 18.11.2025 16:44:41 | 126 | 688,0 | 120 | 714,0 | 100 | 727,0 | 822,0 | 74 | 840,0 | 124 | 850,0 | 224 |
| 18.11.2025 16:43:56 | 220 | 698,3 | 120 | 714,0 | 100 | 727,0 | 822,0 | 74 | 840,0 | 124 | 850,0 | 224 |
| 18.11.2025 16:43:55 | 126 | 688,0 | 120 | 714,0 | 100 | 727,0 | 822,0 | 74 | 840,0 | 124 | 850,0 | 224 |
| 18.11.2025 16:43:11 | 220 | 697,9 | 120 | 714,0 | 100 | 727,0 | 822,0 | 74 | 840,0 | 124 | 850,0 | 224 |
| 18.11.2025 16:43:11 | 126 | 688,0 | 120 | 714,0 | 100 | 727,0 | 822,0 | 74 | 840,0 | 124 | 850,0 | 224 |
| 18.11.2025 16:42:26 | 220 | 698,3 | 120 | 714,0 | 100 | 727,0 | 822,0 | 74 | 840,0 | 124 | 850,0 | 224 |
| 18.11.2025 16:42:26 | 126 | 688,0 | 120 | 714,0 | 100 | 727,0 | 822,0 | 74 | 840,0 | 124 | 850,0 | 224 |
| 18.11.2025 16:41:40 | 220 | 697,3 | 120 | 714,0 | 100 | 727,0 | 822,0 | 74 | 840,0 | 124 | 850,0 | 224 |
| 18.11.2025 16:41:40 | 126 | 688,0 | 120 | 714,0 | 100 | 727,0 | 822,0 | 74 | 840,0 | 124 | 850,0 | 224 |
| 18.11.2025 16:40:55 | 220 | 696,8 | 120 | 714,0 | 100 | 727,0 | 822,0 | 74 | 840,0 | 124 | 850,0 | 224 |
| 18.11.2025 16:40:55 | 126 | 688,0 | 120 | 714,0 | 100 | 727,0 | 822,0 | 74 | 840,0 | 124 | 850,0 | 224 |
| 18.11.2025 16:39:25 | 220 | 697,3 | 120 | 714,0 | 100 | 727,0 | 822,0 | 74 | 840,0 | 124 | 850,0 | 224 |
| 18.11.2025 16:39:25 | 126 | 688,0 | 120 | 714,0 | 100 | 727,0 | 822,0 | 74 | 840,0 | 124 | 850,0 | 224 |
| 18.11.2025 16:38:41 | 220 | 697,4 | 120 | 714,0 | 100 | 727,0 | 822,0 | 74 | 840,0 | 124 | 850,0 | 224 |
| 18.11.2025 16:38:40 | 126 | 688,0 | 120 | 714,0 | 100 | 727,0 | 822,0 | 74 | 840,0 | 124 | 850,0 | 224 |