RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 06.11. 17:00 07.11. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
10.11.2025 16:59:44	220	722,2	200	769,9	100	770,0	777,0	100	778,0	150	779,0	200
10.11.2025 16:59:43	220	722,2	200	769,9	100	770,0	777,0	100	778,0	150	779,0	200
10.11.2025 16:59:43	220	722,2	200	769,9	100	770,0	777,0	100	778,0	150	779,0	200
10.11.2025 16:59:43	220	722,2	200	722,3	100	769,9	777,0	100	778,0	150	779,0	200
10.11.2025 16:59:43	220	722,2	200	722,3	100	769,9	777,0	100	778,0	150	779,0	200
10.11.2025 16:59:42	126	688,0	120	722,2	100	722,3	777,0	100	778,0	150	779,0	200
10.11.2025 16:59:42	126	688,0	120	722,2	100	722,3	777,0	100	778,0	150	779,0	200
10.11.2025 16:59:42	126	688,0	120	722,2	100	722,3	777,0	100	778,0	150	779,0	200
10.11.2025 16:59:42	126	688,0	120	722,2	100	769,5	777,0	100	778,0	150	779,0	200
10.11.2025 16:59:00	220	722,2	200	769,4	100	769,5	777,0	100	778,0	150	779,0	200
10.11.2025 16:58:58	220	722,2	200	769,4	100	769,5	777,0	100	778,0	150	779,0	200
10.11.2025 16:58:58	220	722,2	200	769,4	100	769,5	777,0	100	778,0	150	779,0	200
10.11.2025 16:58:58	220	722,2	200	722,3	100	769,4	777,0	100	778,0	150	779,0	200
10.11.2025 16:58:58	220	722,2	200	722,3	100	769,4	777,0	100	778,0	150	779,0	200
10.11.2025 16:58:58	126	688,0	120	722,2	100	722,3	777,0	100	778,0	150	779,0	200
10.11.2025 16:58:57	126	688,0	120	722,2	100	722,3	777,0	100	778,0	150	779,0	200
10.11.2025 16:58:57	126	688,0	120	722,2	100	722,3	777,0	100	778,0	150	779,0	200
10.11.2025 16:58:57	126	688,0	120	722,2	100	769,6	777,0	100	778,0	150	779,0	200
10.11.2025 16:58:13	220	722,2	200	769,5	100	769,6	777,0	100	778,0	150	779,0	200
10.11.2025 16:58:12	220	722,2	200	769,5	100	769,6	777,0	100	778,0	150	779,0	200
10.11.2025 16:58:12	220	722,2	200	769,5	100	769,6	777,0	100	778,0	150	779,0	200
10.11.2025 16:58:11	220	722,2	200	722,3	100	769,5	777,0	100	778,0	150	779,0	200
10.11.2025 16:58:11	220	722,2	200	722,3	100	769,5	777,0	100	778,0	150	779,0	200
10.11.2025 16:58:11	126	688,0	120	722,2	100	722,3	777,0	100	778,0	150	779,0	200
10.11.2025 16:58:11	126	688,0	120	722,2	100	722,3	777,0	100	778,0	150	779,0	200
10.11.2025 16:58:11	126	688,0	120	722,2	100	722,3	777,0	100	778,0	150	779,0	200
10.11.2025 16:58:11	126	688,0	120	722,2	100	769,4	777,0	100	778,0	150	779,0	200
10.11.2025 16:57:29	220	722,2	200	769,3	100	769,4	777,0	100	778,0	150	779,0	200
10.11.2025 16:57:26	220	722,2	200	769,3	100	769,4	777,0	100	778,0	150	779,0	200
10.11.2025 16:57:26	220	722,2	200	769,3	100	769,4	777,0	100	778,0	150	779,0	200
10.11.2025 16:57:26	220	722,2	200	722,3	100	769,3	777,0	100	778,0	150	779,0	200
10.11.2025 16:57:26	220	722,2	200	722,3	100	769,3	777,0	100	778,0	150	779,0	200
10.11.2025 16:57:26	126	688,0	120	722,2	100	722,3	777,0	100	778,0	150	779,0	200
10.11.2025 16:57:25	126	688,0	120	722,2	100	722,3	777,0	100	778,0	150	779,0	200
10.11.2025 16:57:25	126	688,0	120	722,2	100	722,3	777,0	100	778,0	150	779,0	200
10.11.2025 16:57:25	126	688,0	120	722,2	100	769,3	777,0	100	778,0	150	779,0	200
10.11.2025 16:56:00	220	722,2	200	769,2	100	769,3	777,0	100	778,0	150	779,0	200
10.11.2025 16:55:58	220	722,2	200	769,2	100	769,3	777,0	100	778,0	150	779,0	200
10.11.2025 16:55:58	220	722,2	200	769,2	100	769,3	777,0	100	778,0	150	779,0	200
10.11.2025 16:55:58	220	722,2	200	722,3	100	769,2	777,0	100	778,0	150	779,0	200
10.11.2025 16:55:58	220	722,2	200	722,3	100	769,2	777,0	100	778,0	150	779,0	200
10.11.2025 16:55:57	126	688,0	120	722,2	100	722,3	777,0	100	778,0	150	779,0	200
10.11.2025 16:55:56	126	688,0	120	722,2	100	722,3	777,0	100	778,0	150	779,0	200
10.11.2025 16:55:56	126	688,0	120	722,2	100	722,3	777,0	100	778,0	150	779,0	200
10.11.2025 16:55:56	126	688,0	120	722,2	100	769,6	777,0	100	778,0	150	779,0	200
10.11.2025 16:55:13	220	722,2	200	769,5	100	769,6	777,0	100	778,0	150	779,0	200
10.11.2025 16:55:12	220	722,2	200	769,5	100	769,6	777,0	100	778,0	150	779,0	200
10.11.2025 16:55:12	220	722,2	200	769,5	100	769,6	777,0	100	778,0	150	779,0	200
10.11.2025 16:55:12	220	722,2	200	722,3	100	769,5	777,0	100	778,0	150	779,0	200
10.11.2025 16:55:12	220	722,2	200	722,3	100	769,5	777,0	100	778,0	150	779,0	200

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies