RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.11.2025 12:58:50 | 270 | 722,2 | 250 | 764,5 | 150 | 764,6 | 774,9 | 50 | 775,0 | 200 | 776,0 | 220 |
| 10.11.2025 12:58:50 | 270 | 722,2 | 250 | 764,5 | 150 | 764,6 | 774,9 | 50 | 775,0 | 200 | 776,0 | 220 |
| 10.11.2025 12:58:50 | 270 | 722,2 | 250 | 722,3 | 100 | 764,5 | 774,9 | 50 | 775,0 | 200 | 776,0 | 220 |
| 10.11.2025 12:58:50 | 270 | 722,2 | 250 | 722,3 | 100 | 764,5 | 774,9 | 50 | 775,0 | 200 | 776,0 | 220 |
| 10.11.2025 12:58:50 | 176 | 688,0 | 170 | 722,2 | 150 | 722,3 | 774,9 | 50 | 775,0 | 200 | 776,0 | 220 |
| 10.11.2025 12:58:50 | 176 | 688,0 | 170 | 722,2 | 150 | 722,3 | 774,9 | 50 | 775,0 | 200 | 776,0 | 220 |
| 10.11.2025 12:58:50 | 176 | 688,0 | 170 | 722,2 | 150 | 764,8 | 774,9 | 50 | 775,0 | 200 | 776,0 | 220 |
| 10.11.2025 12:58:06 | 270 | 722,2 | 250 | 764,7 | 150 | 764,8 | 774,9 | 50 | 775,0 | 200 | 776,0 | 220 |
| 10.11.2025 12:58:06 | 270 | 722,2 | 250 | 764,7 | 150 | 764,8 | 774,9 | 50 | 775,0 | 200 | 776,0 | 220 |
| 10.11.2025 12:58:06 | 270 | 722,2 | 250 | 722,3 | 100 | 764,7 | 774,9 | 50 | 775,0 | 200 | 776,0 | 220 |
| 10.11.2025 12:58:06 | 270 | 722,2 | 250 | 722,3 | 100 | 764,7 | 774,9 | 50 | 775,0 | 200 | 776,0 | 220 |
| 10.11.2025 12:58:06 | 176 | 688,0 | 170 | 722,2 | 150 | 722,3 | 774,9 | 50 | 775,0 | 200 | 776,0 | 220 |
| 10.11.2025 12:58:06 | 176 | 688,0 | 170 | 722,2 | 150 | 722,3 | 774,9 | 50 | 775,0 | 200 | 776,0 | 220 |
| 10.11.2025 12:58:06 | 176 | 688,0 | 170 | 722,2 | 150 | 765,4 | 774,9 | 50 | 775,0 | 200 | 776,0 | 220 |
| 10.11.2025 12:57:18 | 270 | 722,2 | 250 | 765,3 | 150 | 765,4 | 774,9 | 50 | 775,0 | 200 | 776,0 | 220 |
| 10.11.2025 12:57:18 | 270 | 722,2 | 250 | 765,3 | 150 | 765,4 | 774,9 | 50 | 775,0 | 200 | 776,0 | 220 |
| 10.11.2025 12:57:18 | 270 | 722,2 | 250 | 722,3 | 100 | 765,3 | 774,9 | 50 | 775,0 | 200 | 776,0 | 220 |
| 10.11.2025 12:57:18 | 270 | 722,2 | 250 | 722,3 | 100 | 765,3 | 774,9 | 50 | 775,0 | 200 | 776,0 | 220 |
| 10.11.2025 12:57:18 | 176 | 688,0 | 170 | 722,2 | 150 | 722,3 | 774,9 | 50 | 775,0 | 200 | 776,0 | 220 |
| 10.11.2025 12:57:18 | 176 | 688,0 | 170 | 722,2 | 150 | 722,3 | 774,9 | 50 | 775,0 | 200 | 776,0 | 220 |
| 10.11.2025 12:57:18 | 176 | 688,0 | 170 | 722,2 | 150 | 765,0 | 774,9 | 50 | 775,0 | 200 | 776,0 | 220 |
| 10.11.2025 12:57:10 | 270 | 722,2 | 250 | 764,9 | 150 | 765,0 | 774,9 | 50 | 775,0 | 200 | 776,0 | 220 |
| 10.11.2025 12:57:10 | 270 | 722,2 | 250 | 764,9 | 150 | 765,0 | 774,9 | 50 | 775,0 | 200 | 776,0 | 220 |
| 10.11.2025 12:57:10 | 270 | 722,2 | 250 | 764,9 | 150 | 771,1 | 774,9 | 50 | 775,0 | 200 | 776,0 | 220 |
| 10.11.2025 12:56:54 | 300 | 764,9 | 200 | 771,0 | 150 | 771,1 | 774,9 | 50 | 775,0 | 200 | 776,0 | 220 |
| 10.11.2025 12:56:54 | 300 | 764,9 | 200 | 771,0 | 150 | 771,1 | 774,9 | 50 | 775,0 | 200 | 776,0 | 220 |
| 10.11.2025 12:56:54 | 300 | 764,9 | 200 | 765,0 | 50 | 771,0 | 774,9 | 50 | 775,0 | 200 | 776,0 | 220 |
| 10.11.2025 12:56:54 | 300 | 764,9 | 200 | 765,0 | 50 | 771,0 | 774,9 | 50 | 775,0 | 200 | 776,0 | 220 |
| 10.11.2025 12:55:48 | 270 | 722,2 | 250 | 764,9 | 150 | 765,0 | 774,9 | 50 | 775,0 | 200 | 776,0 | 220 |
| 10.11.2025 12:55:48 | 270 | 722,2 | 250 | 764,9 | 150 | 765,0 | 774,9 | 50 | 775,0 | 200 | 776,0 | 220 |
| 10.11.2025 12:55:48 | 270 | 722,2 | 250 | 722,3 | 100 | 764,9 | 774,9 | 50 | 775,0 | 200 | 776,0 | 220 |
| 10.11.2025 12:55:48 | 270 | 722,2 | 250 | 722,3 | 100 | 764,9 | 774,9 | 50 | 775,0 | 200 | 776,0 | 220 |
| 10.11.2025 12:55:48 | 176 | 688,0 | 170 | 722,2 | 150 | 722,3 | 774,9 | 50 | 775,0 | 200 | 776,0 | 220 |
| 10.11.2025 12:55:48 | 176 | 688,0 | 170 | 722,2 | 150 | 722,3 | 774,9 | 50 | 775,0 | 200 | 776,0 | 220 |
| 10.11.2025 12:55:48 | 176 | 688,0 | 170 | 722,2 | 150 | 764,7 | 774,9 | 50 | 775,0 | 200 | 776,0 | 220 |
| 10.11.2025 12:54:23 | 270 | 722,2 | 250 | 764,6 | 150 | 764,7 | 774,9 | 50 | 775,0 | 200 | 776,0 | 220 |
| 10.11.2025 12:54:23 | 270 | 722,2 | 250 | 764,6 | 150 | 764,7 | 774,9 | 50 | 775,0 | 200 | 776,0 | 220 |
| 10.11.2025 12:54:23 | 270 | 722,2 | 250 | 764,6 | 150 | 770,1 | 774,9 | 50 | 775,0 | 200 | 776,0 | 220 |
| 10.11.2025 12:54:19 | 350 | 764,6 | 250 | 770,0 | 150 | 770,1 | 774,9 | 50 | 775,0 | 200 | 776,0 | 220 |
| 10.11.2025 12:54:19 | 270 | 722,2 | 250 | 770,0 | 150 | 770,1 | 774,9 | 50 | 775,0 | 200 | 776,0 | 220 |
| 10.11.2025 12:54:05 | 350 | 764,5 | 250 | 770,0 | 150 | 770,1 | 774,9 | 50 | 775,0 | 200 | 776,0 | 220 |
| 10.11.2025 12:53:59 | 350 | 769,0 | 250 | 770,0 | 150 | 770,1 | 774,9 | 50 | 775,0 | 200 | 776,0 | 220 |
| 10.11.2025 12:53:59 | 350 | 769,0 | 250 | 770,0 | 150 | 770,1 | 774,9 | 50 | 775,0 | 200 | 776,0 | 220 |
| 10.11.2025 12:53:59 | 350 | 769,0 | 250 | 769,1 | 100 | 770,0 | 774,9 | 50 | 775,0 | 200 | 776,0 | 220 |
| 10.11.2025 12:53:59 | 350 | 769,0 | 250 | 769,1 | 100 | 770,0 | 774,9 | 50 | 775,0 | 200 | 776,0 | 220 |
| 10.11.2025 12:53:27 | 350 | 764,5 | 250 | 769,0 | 150 | 769,1 | 774,9 | 50 | 775,0 | 200 | 776,0 | 220 |
| 10.11.2025 12:53:27 | 350 | 764,5 | 250 | 769,0 | 150 | 769,1 | 774,9 | 50 | 775,0 | 200 | 776,0 | 220 |
| 10.11.2025 12:53:27 | 350 | 764,5 | 250 | 764,6 | 100 | 769,0 | 774,9 | 50 | 775,0 | 200 | 776,0 | 220 |
| 10.11.2025 12:53:27 | 350 | 764,5 | 250 | 764,6 | 100 | 769,0 | 774,9 | 50 | 775,0 | 200 | 776,0 | 220 |
| 10.11.2025 12:52:48 | 270 | 722,2 | 250 | 764,5 | 150 | 764,6 | 774,9 | 50 | 775,0 | 200 | 776,0 | 220 |