RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.11.2025 09:58:47 | 220 | 722,2 | 200 | 753,0 | 100 | 753,7 | 767,0 | 100 | 768,9 | 200 | 770,0 | 450 |
| 07.11.2025 09:58:44 | 220 | 722,2 | 200 | 753,0 | 100 | 753,7 | 767,0 | 100 | 768,9 | 200 | 770,0 | 450 |
| 07.11.2025 09:58:44 | 220 | 722,2 | 200 | 753,0 | 100 | 753,7 | 767,0 | 100 | 768,9 | 200 | 770,0 | 450 |
| 07.11.2025 09:58:43 | 126 | 688,0 | 120 | 722,2 | 100 | 753,0 | 767,0 | 100 | 768,9 | 200 | 770,0 | 450 |
| 07.11.2025 09:58:42 | 126 | 688,0 | 120 | 722,2 | 100 | 753,0 | 767,0 | 100 | 768,9 | 200 | 770,0 | 450 |
| 07.11.2025 09:58:42 | 126 | 688,0 | 120 | 722,2 | 100 | 753,0 | 767,0 | 100 | 768,9 | 200 | 770,0 | 450 |
| 07.11.2025 09:58:01 | 220 | 722,2 | 200 | 753,0 | 100 | 753,8 | 767,0 | 100 | 768,9 | 200 | 770,0 | 450 |
| 07.11.2025 09:57:58 | 220 | 722,2 | 200 | 753,0 | 100 | 753,8 | 767,0 | 100 | 768,9 | 200 | 770,0 | 450 |
| 07.11.2025 09:57:58 | 220 | 722,2 | 200 | 753,0 | 100 | 753,8 | 767,0 | 100 | 768,9 | 200 | 770,0 | 450 |
| 07.11.2025 09:57:58 | 126 | 688,0 | 120 | 722,2 | 100 | 753,0 | 767,0 | 100 | 768,9 | 200 | 770,0 | 450 |
| 07.11.2025 09:57:58 | 126 | 688,0 | 120 | 722,2 | 100 | 753,0 | 767,0 | 100 | 768,9 | 200 | 770,0 | 450 |
| 07.11.2025 09:57:58 | 126 | 688,0 | 120 | 722,2 | 100 | 753,0 | 767,0 | 100 | 768,9 | 200 | 770,0 | 450 |
| 07.11.2025 09:57:16 | 220 | 722,2 | 200 | 753,0 | 100 | 754,0 | 767,0 | 100 | 768,9 | 200 | 770,0 | 450 |
| 07.11.2025 09:57:13 | 220 | 722,2 | 200 | 753,0 | 100 | 754,0 | 767,0 | 100 | 768,9 | 200 | 770,0 | 450 |
| 07.11.2025 09:57:13 | 220 | 722,2 | 200 | 753,0 | 100 | 754,0 | 767,0 | 100 | 768,9 | 200 | 770,0 | 450 |
| 07.11.2025 09:57:13 | 126 | 688,0 | 120 | 722,2 | 100 | 753,0 | 767,0 | 100 | 768,9 | 200 | 770,0 | 450 |
| 07.11.2025 09:57:13 | 126 | 688,0 | 120 | 722,2 | 100 | 753,0 | 767,0 | 100 | 768,9 | 200 | 770,0 | 450 |
| 07.11.2025 09:57:13 | 126 | 688,0 | 120 | 722,2 | 100 | 753,0 | 767,0 | 100 | 768,9 | 200 | 770,0 | 450 |
| 07.11.2025 09:56:31 | 220 | 722,2 | 200 | 753,0 | 100 | 753,7 | 767,0 | 100 | 768,9 | 200 | 770,0 | 450 |
| 07.11.2025 09:56:27 | 220 | 722,2 | 200 | 753,0 | 100 | 753,7 | 767,0 | 100 | 768,9 | 200 | 770,0 | 450 |
| 07.11.2025 09:56:27 | 220 | 722,2 | 200 | 753,0 | 100 | 753,7 | 767,0 | 100 | 768,9 | 200 | 770,0 | 450 |
| 07.11.2025 09:56:27 | 126 | 688,0 | 120 | 722,2 | 100 | 753,0 | 767,0 | 100 | 768,9 | 200 | 770,0 | 450 |
| 07.11.2025 09:56:26 | 126 | 688,0 | 120 | 722,2 | 100 | 753,0 | 767,0 | 100 | 768,9 | 200 | 770,0 | 450 |
| 07.11.2025 09:56:26 | 126 | 688,0 | 120 | 722,2 | 100 | 753,0 | 767,0 | 100 | 768,9 | 200 | 770,0 | 450 |
| 07.11.2025 09:55:47 | 220 | 722,2 | 200 | 753,0 | 100 | 753,3 | 767,0 | 100 | 768,9 | 200 | 770,0 | 450 |
| 07.11.2025 09:55:43 | 220 | 722,2 | 200 | 753,0 | 100 | 753,3 | 767,0 | 100 | 768,9 | 200 | 770,0 | 450 |
| 07.11.2025 09:55:43 | 220 | 722,2 | 200 | 753,0 | 100 | 753,3 | 767,0 | 100 | 768,9 | 200 | 770,0 | 450 |
| 07.11.2025 09:55:42 | 126 | 688,0 | 120 | 722,2 | 100 | 753,0 | 767,0 | 100 | 768,9 | 200 | 770,0 | 450 |
| 07.11.2025 09:55:42 | 126 | 688,0 | 120 | 722,2 | 100 | 753,0 | 767,0 | 100 | 768,9 | 200 | 770,0 | 450 |
| 07.11.2025 09:55:42 | 126 | 688,0 | 120 | 722,2 | 100 | 753,0 | 767,0 | 100 | 768,9 | 200 | 770,0 | 450 |
| 07.11.2025 09:55:00 | 220 | 722,2 | 200 | 753,0 | 100 | 753,7 | 767,0 | 100 | 768,9 | 200 | 770,0 | 450 |
| 07.11.2025 09:54:58 | 220 | 722,2 | 200 | 753,0 | 100 | 753,7 | 767,0 | 100 | 768,9 | 200 | 770,0 | 450 |
| 07.11.2025 09:54:58 | 220 | 722,2 | 200 | 753,0 | 100 | 753,7 | 767,0 | 100 | 768,9 | 200 | 770,0 | 450 |
| 07.11.2025 09:54:57 | 126 | 688,0 | 120 | 722,2 | 100 | 753,0 | 767,0 | 100 | 768,9 | 200 | 770,0 | 450 |
| 07.11.2025 09:54:56 | 126 | 688,0 | 120 | 722,2 | 100 | 753,0 | 767,0 | 100 | 768,9 | 200 | 770,0 | 450 |
| 07.11.2025 09:54:56 | 126 | 688,0 | 120 | 722,2 | 100 | 753,0 | 767,0 | 100 | 768,9 | 200 | 770,0 | 450 |
| 07.11.2025 09:54:15 | 220 | 722,2 | 200 | 753,0 | 100 | 753,8 | 767,0 | 100 | 768,9 | 200 | 770,0 | 450 |
| 07.11.2025 09:54:13 | 220 | 722,2 | 200 | 753,0 | 100 | 753,8 | 767,0 | 100 | 768,9 | 200 | 770,0 | 450 |
| 07.11.2025 09:54:13 | 220 | 722,2 | 200 | 753,0 | 100 | 753,8 | 767,0 | 100 | 768,9 | 200 | 770,0 | 450 |
| 07.11.2025 09:54:13 | 126 | 688,0 | 120 | 722,2 | 100 | 753,0 | 767,0 | 100 | 768,9 | 200 | 770,0 | 450 |
| 07.11.2025 09:54:13 | 126 | 688,0 | 120 | 722,2 | 100 | 753,0 | 767,0 | 100 | 768,9 | 200 | 770,0 | 450 |
| 07.11.2025 09:54:13 | 126 | 688,0 | 120 | 722,2 | 100 | 753,0 | 767,0 | 100 | 768,9 | 200 | 770,0 | 450 |
| 07.11.2025 09:53:31 | 220 | 722,2 | 200 | 753,0 | 100 | 753,2 | 767,0 | 100 | 768,9 | 200 | 770,0 | 450 |
| 07.11.2025 09:53:28 | 220 | 722,2 | 200 | 753,0 | 100 | 753,2 | 767,0 | 100 | 768,9 | 200 | 770,0 | 450 |
| 07.11.2025 09:53:28 | 220 | 722,2 | 200 | 753,0 | 100 | 753,2 | 767,0 | 100 | 768,9 | 200 | 770,0 | 450 |
| 07.11.2025 09:53:27 | 126 | 688,0 | 120 | 722,2 | 100 | 753,0 | 767,0 | 100 | 768,9 | 200 | 770,0 | 450 |
| 07.11.2025 09:53:27 | 126 | 688,0 | 120 | 722,2 | 100 | 753,0 | 767,0 | 100 | 768,9 | 200 | 770,0 | 450 |
| 07.11.2025 09:52:01 | 220 | 722,2 | 200 | 752,5 | 100 | 753,0 | 767,0 | 100 | 768,9 | 200 | 770,0 | 450 |
| 07.11.2025 09:51:58 | 220 | 722,2 | 200 | 752,5 | 100 | 753,0 | 767,0 | 100 | 768,9 | 200 | 770,0 | 450 |
| 07.11.2025 09:51:58 | 126 | 688,0 | 120 | 722,2 | 100 | 753,0 | 767,0 | 100 | 768,9 | 200 | 770,0 | 450 |