RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.11.2025 10:58:47 | 220 | 753,3 | 120 | 755,0 | 70 | 755,1 | 765,0 | 50 | 767,0 | 200 | 768,9 | 300 |
| 06.11.2025 10:58:45 | 220 | 753,3 | 120 | 755,0 | 70 | 755,1 | 765,0 | 50 | 767,0 | 200 | 768,9 | 300 |
| 06.11.2025 10:58:45 | 140 | 722,2 | 120 | 755,0 | 70 | 755,1 | 765,0 | 50 | 767,0 | 200 | 768,9 | 300 |
| 06.11.2025 10:58:45 | 140 | 722,2 | 120 | 755,0 | 70 | 755,1 | 765,0 | 50 | 767,0 | 200 | 768,9 | 300 |
| 06.11.2025 10:58:01 | 220 | 752,8 | 120 | 755,0 | 70 | 755,1 | 765,0 | 50 | 767,0 | 200 | 768,9 | 300 |
| 06.11.2025 10:57:59 | 220 | 752,8 | 120 | 755,0 | 70 | 755,1 | 765,0 | 50 | 767,0 | 200 | 768,9 | 300 |
| 06.11.2025 10:57:59 | 140 | 722,2 | 120 | 755,0 | 70 | 755,1 | 765,0 | 50 | 767,0 | 200 | 768,9 | 300 |
| 06.11.2025 10:57:59 | 140 | 722,2 | 120 | 755,0 | 70 | 755,1 | 765,0 | 50 | 767,0 | 200 | 768,9 | 300 |
| 06.11.2025 10:57:16 | 220 | 752,5 | 120 | 755,0 | 70 | 755,1 | 765,0 | 50 | 767,0 | 200 | 768,9 | 300 |
| 06.11.2025 10:57:14 | 220 | 752,5 | 120 | 755,0 | 70 | 755,1 | 765,0 | 50 | 767,0 | 200 | 768,9 | 300 |
| 06.11.2025 10:57:14 | 140 | 722,2 | 120 | 755,0 | 70 | 755,1 | 765,0 | 50 | 767,0 | 200 | 768,9 | 300 |
| 06.11.2025 10:57:14 | 140 | 722,2 | 120 | 755,0 | 70 | 755,1 | 765,0 | 50 | 767,0 | 200 | 768,9 | 300 |
| 06.11.2025 10:56:31 | 220 | 752,8 | 120 | 755,0 | 70 | 755,1 | 765,0 | 50 | 767,0 | 200 | 768,9 | 300 |
| 06.11.2025 10:56:29 | 220 | 752,8 | 120 | 755,0 | 70 | 755,1 | 765,0 | 50 | 767,0 | 200 | 768,9 | 300 |
| 06.11.2025 10:56:29 | 140 | 722,2 | 120 | 755,0 | 70 | 755,1 | 765,0 | 50 | 767,0 | 200 | 768,9 | 300 |
| 06.11.2025 10:56:29 | 140 | 722,2 | 120 | 755,0 | 70 | 755,1 | 765,0 | 50 | 767,0 | 200 | 768,9 | 300 |
| 06.11.2025 10:55:46 | 220 | 753,4 | 120 | 755,0 | 70 | 755,1 | 765,0 | 50 | 767,0 | 200 | 768,9 | 300 |
| 06.11.2025 10:55:44 | 220 | 753,4 | 120 | 755,0 | 70 | 755,1 | 765,0 | 50 | 767,0 | 200 | 768,9 | 300 |
| 06.11.2025 10:55:43 | 140 | 722,2 | 120 | 755,0 | 70 | 755,1 | 765,0 | 50 | 767,0 | 200 | 768,9 | 300 |
| 06.11.2025 10:55:43 | 140 | 722,2 | 120 | 755,0 | 70 | 755,1 | 765,0 | 50 | 767,0 | 200 | 768,9 | 300 |
| 06.11.2025 10:53:30 | 220 | 753,7 | 120 | 755,0 | 70 | 755,1 | 765,0 | 50 | 767,0 | 200 | 768,9 | 300 |
| 06.11.2025 10:53:28 | 220 | 753,7 | 120 | 755,0 | 70 | 755,1 | 765,0 | 50 | 767,0 | 200 | 768,9 | 300 |
| 06.11.2025 10:53:28 | 140 | 722,2 | 120 | 755,0 | 70 | 755,1 | 765,0 | 50 | 767,0 | 200 | 768,9 | 300 |
| 06.11.2025 10:53:28 | 140 | 722,2 | 120 | 755,0 | 70 | 755,1 | 765,0 | 50 | 767,0 | 200 | 768,9 | 300 |
| 06.11.2025 10:52:46 | 220 | 754,1 | 120 | 755,0 | 70 | 755,1 | 765,0 | 50 | 767,0 | 200 | 768,9 | 300 |
| 06.11.2025 10:52:44 | 220 | 754,1 | 120 | 755,0 | 70 | 755,1 | 765,0 | 50 | 767,0 | 200 | 768,9 | 300 |
| 06.11.2025 10:52:44 | 140 | 722,2 | 120 | 755,0 | 70 | 755,1 | 765,0 | 50 | 767,0 | 200 | 768,9 | 300 |
| 06.11.2025 10:52:44 | 140 | 722,2 | 120 | 755,0 | 70 | 755,1 | 765,0 | 50 | 767,0 | 200 | 768,9 | 300 |
| 06.11.2025 10:52:00 | 220 | 754,6 | 120 | 755,0 | 70 | 755,1 | 765,0 | 50 | 767,0 | 200 | 768,9 | 300 |
| 06.11.2025 10:51:58 | 220 | 754,6 | 120 | 755,0 | 70 | 755,1 | 765,0 | 50 | 767,0 | 200 | 768,9 | 300 |
| 06.11.2025 10:51:58 | 140 | 722,2 | 120 | 755,0 | 70 | 755,1 | 765,0 | 50 | 767,0 | 200 | 768,9 | 300 |
| 06.11.2025 10:51:58 | 140 | 722,2 | 120 | 755,0 | 70 | 755,1 | 765,0 | 50 | 767,0 | 200 | 768,9 | 300 |
| 06.11.2025 10:50:31 | 220 | 754,3 | 120 | 755,0 | 70 | 755,1 | 765,0 | 50 | 767,0 | 200 | 768,9 | 300 |
| 06.11.2025 10:50:29 | 220 | 754,3 | 120 | 755,0 | 70 | 755,1 | 765,0 | 50 | 767,0 | 200 | 768,9 | 300 |
| 06.11.2025 10:50:29 | 140 | 722,2 | 120 | 755,0 | 70 | 755,1 | 765,0 | 50 | 767,0 | 200 | 768,9 | 300 |
| 06.11.2025 10:50:29 | 140 | 722,2 | 120 | 755,0 | 70 | 755,1 | 765,0 | 50 | 767,0 | 200 | 768,9 | 300 |
| 06.11.2025 10:49:45 | 220 | 754,4 | 120 | 755,0 | 70 | 755,1 | 765,0 | 50 | 767,0 | 200 | 768,9 | 300 |
| 06.11.2025 10:49:43 | 220 | 754,4 | 120 | 755,0 | 70 | 755,1 | 765,0 | 50 | 767,0 | 200 | 768,9 | 300 |
| 06.11.2025 10:49:43 | 140 | 722,2 | 120 | 755,0 | 70 | 755,1 | 765,0 | 50 | 767,0 | 200 | 768,9 | 300 |
| 06.11.2025 10:49:43 | 140 | 722,2 | 120 | 755,0 | 70 | 755,1 | 765,0 | 50 | 767,0 | 200 | 768,9 | 300 |
| 06.11.2025 10:49:01 | 240 | 722,2 | 220 | 755,0 | 70 | 755,1 | 765,0 | 50 | 767,0 | 200 | 768,9 | 300 |
| 06.11.2025 10:48:59 | 240 | 722,2 | 220 | 755,0 | 70 | 755,1 | 765,0 | 50 | 767,0 | 200 | 768,9 | 300 |
| 06.11.2025 10:48:59 | 140 | 722,2 | 120 | 755,0 | 70 | 755,1 | 765,0 | 50 | 767,0 | 200 | 768,9 | 300 |
| 06.11.2025 10:48:59 | 140 | 722,2 | 120 | 755,0 | 70 | 755,1 | 765,0 | 50 | 767,0 | 200 | 768,9 | 300 |
| 06.11.2025 10:48:59 | 140 | 722,2 | 120 | 755,0 | 70 | 755,1 | 765,0 | 50 | 767,0 | 200 | 768,9 | 300 |
| 06.11.2025 10:48:59 | 140 | 722,2 | 120 | 755,0 | 70 | 755,6 | 765,0 | 50 | 767,0 | 200 | 768,9 | 300 |
| 06.11.2025 10:48:15 | 220 | 755,0 | 170 | 755,5 | 70 | 755,6 | 765,0 | 50 | 767,0 | 200 | 768,9 | 300 |
| 06.11.2025 10:48:13 | 220 | 755,0 | 170 | 755,5 | 70 | 755,6 | 765,0 | 50 | 767,0 | 200 | 768,9 | 300 |
| 06.11.2025 10:48:13 | 220 | 755,0 | 170 | 755,5 | 70 | 755,6 | 765,0 | 50 | 767,0 | 200 | 768,9 | 300 |
| 06.11.2025 10:48:13 | 220 | 755,0 | 170 | 755,1 | 100 | 755,5 | 765,0 | 50 | 767,0 | 200 | 768,9 | 300 |