RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.11.2025 14:58:10 | 130 | 722,2 | 110 | 748,7 | 10 | 750,0 | 765,0 | 100 | 765,9 | 200 | 767,0 | 300 |
| 05.11.2025 14:58:07 | 130 | 722,2 | 110 | 748,7 | 10 | 750,0 | 765,0 | 100 | 765,9 | 200 | 767,0 | 300 |
| 05.11.2025 14:58:06 | 80 | 670,0 | 30 | 722,2 | 10 | 750,0 | 765,0 | 100 | 765,9 | 200 | 767,0 | 300 |
| 05.11.2025 14:58:06 | 80 | 670,0 | 30 | 722,2 | 10 | 750,0 | 765,0 | 100 | 765,9 | 200 | 767,0 | 300 |
| 05.11.2025 14:57:24 | 130 | 722,2 | 110 | 748,9 | 10 | 750,0 | 765,0 | 100 | 765,9 | 200 | 767,0 | 300 |
| 05.11.2025 14:57:21 | 130 | 722,2 | 110 | 748,9 | 10 | 750,0 | 765,0 | 100 | 765,9 | 200 | 767,0 | 300 |
| 05.11.2025 14:57:21 | 80 | 670,0 | 30 | 722,2 | 10 | 750,0 | 765,0 | 100 | 765,9 | 200 | 767,0 | 300 |
| 05.11.2025 14:57:21 | 80 | 670,0 | 30 | 722,2 | 10 | 750,0 | 765,0 | 100 | 765,9 | 200 | 767,0 | 300 |
| 05.11.2025 14:56:38 | 130 | 722,2 | 110 | 748,7 | 10 | 750,0 | 765,0 | 100 | 765,9 | 200 | 767,0 | 300 |
| 05.11.2025 14:56:35 | 130 | 722,2 | 110 | 748,7 | 10 | 750,0 | 765,0 | 100 | 765,9 | 200 | 767,0 | 300 |
| 05.11.2025 14:56:35 | 80 | 670,0 | 30 | 722,2 | 10 | 750,0 | 765,0 | 100 | 765,9 | 200 | 767,0 | 300 |
| 05.11.2025 14:56:35 | 80 | 670,0 | 30 | 722,2 | 10 | 750,0 | 765,0 | 100 | 765,9 | 200 | 767,0 | 300 |
| 05.11.2025 14:55:54 | 130 | 722,2 | 110 | 748,9 | 10 | 750,0 | 765,0 | 100 | 765,9 | 200 | 767,0 | 300 |
| 05.11.2025 14:55:51 | 130 | 722,2 | 110 | 748,9 | 10 | 750,0 | 765,0 | 100 | 765,9 | 200 | 767,0 | 300 |
| 05.11.2025 14:55:51 | 80 | 670,0 | 30 | 722,2 | 10 | 750,0 | 765,0 | 100 | 765,9 | 200 | 767,0 | 300 |
| 05.11.2025 14:55:51 | 80 | 670,0 | 30 | 722,2 | 10 | 750,0 | 765,0 | 100 | 765,9 | 200 | 767,0 | 300 |
| 05.11.2025 14:55:10 | 130 | 722,2 | 110 | 749,0 | 10 | 750,0 | 765,0 | 100 | 765,9 | 200 | 767,0 | 300 |
| 05.11.2025 14:55:07 | 130 | 722,2 | 110 | 749,0 | 10 | 750,0 | 765,0 | 100 | 765,9 | 200 | 767,0 | 300 |
| 05.11.2025 14:55:07 | 80 | 670,0 | 30 | 722,2 | 10 | 750,0 | 765,0 | 100 | 765,9 | 200 | 767,0 | 300 |
| 05.11.2025 14:55:07 | 80 | 670,0 | 30 | 722,2 | 10 | 750,0 | 765,0 | 100 | 765,9 | 200 | 767,0 | 300 |
| 05.11.2025 14:54:25 | 130 | 722,2 | 110 | 749,2 | 10 | 750,0 | 765,0 | 100 | 765,9 | 200 | 767,0 | 300 |
| 05.11.2025 14:54:22 | 130 | 722,2 | 110 | 749,2 | 10 | 750,0 | 765,0 | 100 | 765,9 | 200 | 767,0 | 300 |
| 05.11.2025 14:54:22 | 80 | 670,0 | 30 | 722,2 | 10 | 750,0 | 765,0 | 100 | 765,9 | 200 | 767,0 | 300 |
| 05.11.2025 14:54:22 | 80 | 670,0 | 30 | 722,2 | 10 | 750,0 | 765,0 | 100 | 765,9 | 200 | 767,0 | 300 |
| 05.11.2025 14:52:10 | 130 | 722,2 | 110 | 748,9 | 10 | 750,0 | 765,0 | 100 | 765,9 | 200 | 767,0 | 300 |
| 05.11.2025 14:52:07 | 130 | 722,2 | 110 | 748,9 | 10 | 750,0 | 765,0 | 100 | 765,9 | 200 | 767,0 | 300 |
| 05.11.2025 14:52:07 | 80 | 670,0 | 30 | 722,2 | 10 | 750,0 | 765,0 | 100 | 765,9 | 200 | 767,0 | 300 |
| 05.11.2025 14:52:07 | 80 | 670,0 | 30 | 722,2 | 10 | 750,0 | 765,0 | 100 | 765,9 | 200 | 767,0 | 300 |
| 05.11.2025 14:51:25 | 130 | 722,2 | 110 | 749,1 | 10 | 750,0 | 765,0 | 100 | 765,9 | 200 | 767,0 | 300 |
| 05.11.2025 14:51:22 | 130 | 722,2 | 110 | 749,1 | 10 | 750,0 | 765,0 | 100 | 765,9 | 200 | 767,0 | 300 |
| 05.11.2025 14:51:22 | 80 | 670,0 | 30 | 722,2 | 10 | 750,0 | 765,0 | 100 | 765,9 | 200 | 767,0 | 300 |
| 05.11.2025 14:51:22 | 80 | 670,0 | 30 | 722,2 | 10 | 750,0 | 765,0 | 100 | 765,9 | 200 | 767,0 | 300 |
| 05.11.2025 14:50:40 | 130 | 722,2 | 110 | 749,0 | 10 | 750,0 | 765,0 | 100 | 765,9 | 200 | 767,0 | 300 |
| 05.11.2025 14:50:37 | 130 | 722,2 | 110 | 749,0 | 10 | 750,0 | 765,0 | 100 | 765,9 | 200 | 767,0 | 300 |
| 05.11.2025 14:50:37 | 80 | 670,0 | 30 | 722,2 | 10 | 750,0 | 765,0 | 100 | 765,9 | 200 | 767,0 | 300 |
| 05.11.2025 14:50:37 | 80 | 670,0 | 30 | 722,2 | 10 | 750,0 | 765,0 | 100 | 765,9 | 200 | 767,0 | 300 |
| 05.11.2025 14:48:24 | 130 | 722,2 | 110 | 749,3 | 10 | 750,0 | 765,0 | 100 | 765,9 | 200 | 767,0 | 300 |
| 05.11.2025 14:48:21 | 130 | 722,2 | 110 | 749,3 | 10 | 750,0 | 765,0 | 100 | 765,9 | 200 | 767,0 | 300 |
| 05.11.2025 14:48:21 | 80 | 670,0 | 30 | 722,2 | 10 | 750,0 | 765,0 | 100 | 765,9 | 200 | 767,0 | 300 |
| 05.11.2025 14:48:21 | 80 | 670,0 | 30 | 722,2 | 10 | 750,0 | 765,0 | 100 | 765,9 | 200 | 767,0 | 300 |
| 05.11.2025 14:47:40 | 130 | 722,2 | 110 | 749,2 | 10 | 750,0 | 765,0 | 100 | 765,9 | 200 | 767,0 | 300 |
| 05.11.2025 14:47:37 | 130 | 722,2 | 110 | 749,2 | 10 | 750,0 | 765,0 | 100 | 765,9 | 200 | 767,0 | 300 |
| 05.11.2025 14:47:37 | 80 | 670,0 | 30 | 722,2 | 10 | 750,0 | 765,0 | 100 | 765,9 | 200 | 767,0 | 300 |
| 05.11.2025 14:47:37 | 80 | 670,0 | 30 | 722,2 | 10 | 750,0 | 765,0 | 100 | 765,9 | 200 | 767,0 | 300 |
| 05.11.2025 14:46:55 | 130 | 722,2 | 110 | 749,7 | 10 | 750,0 | 765,0 | 100 | 765,9 | 200 | 767,0 | 300 |
| 05.11.2025 14:46:52 | 130 | 722,2 | 110 | 749,7 | 10 | 750,0 | 765,0 | 100 | 765,9 | 200 | 767,0 | 300 |
| 05.11.2025 14:46:52 | 80 | 670,0 | 30 | 722,2 | 10 | 750,0 | 765,0 | 100 | 765,9 | 200 | 767,0 | 300 |
| 05.11.2025 14:46:52 | 80 | 670,0 | 30 | 722,2 | 10 | 750,0 | 765,0 | 100 | 765,9 | 200 | 767,0 | 300 |
| 05.11.2025 14:46:10 | 130 | 722,2 | 110 | 749,5 | 10 | 750,0 | 765,0 | 100 | 765,9 | 200 | 767,0 | 300 |
| 05.11.2025 14:46:07 | 130 | 722,2 | 110 | 749,5 | 10 | 750,0 | 765,0 | 100 | 765,9 | 200 | 767,0 | 300 |