RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.10.2025 09:59:35 | 300 | 722,0 | 200 | 740,2 | 100 | 747,0 | 760,2 | 100 | 761,9 | 372 | 777,0 | 382 |
| 30.10.2025 09:59:35 | 300 | 722,0 | 200 | 740,2 | 100 | 747,0 | 760,2 | 100 | 761,9 | 372 | 777,0 | 382 |
| 30.10.2025 09:59:35 | 300 | 722,0 | 200 | 740,2 | 100 | 747,0 | 760,2 | 100 | 776,9 | 372 | 777,0 | 382 |
| 30.10.2025 09:59:35 | 300 | 722,0 | 200 | 740,2 | 100 | 747,0 | 760,2 | 100 | 776,9 | 372 | 777,0 | 382 |
| 30.10.2025 09:59:31 | 300 | 722,0 | 200 | 740,2 | 100 | 747,0 | 776,9 | 272 | 777,0 | 282 | 779,0 | 332 |
| 30.10.2025 09:59:31 | 207 | 695,0 | 200 | 722,0 | 100 | 747,0 | 776,9 | 272 | 777,0 | 282 | 779,0 | 332 |
| 30.10.2025 09:59:31 | 207 | 695,0 | 200 | 722,0 | 100 | 747,0 | 776,9 | 272 | 777,0 | 282 | 779,0 | 332 |
| 30.10.2025 09:59:31 | 207 | 695,0 | 200 | 722,0 | 100 | 747,0 | 761,9 | 272 | 777,0 | 282 | 779,0 | 332 |
| 30.10.2025 09:59:31 | 207 | 695,0 | 200 | 722,0 | 100 | 747,0 | 761,9 | 272 | 777,0 | 282 | 779,0 | 332 |
| 30.10.2025 09:59:31 | 207 | 695,0 | 200 | 722,0 | 100 | 747,0 | 761,3 | 100 | 761,9 | 372 | 777,0 | 382 |
| 30.10.2025 09:58:48 | 300 | 722,0 | 200 | 741,3 | 100 | 747,0 | 761,3 | 100 | 761,9 | 372 | 777,0 | 382 |
| 30.10.2025 09:58:48 | 300 | 722,0 | 200 | 741,3 | 100 | 747,0 | 761,3 | 100 | 761,9 | 372 | 777,0 | 382 |
| 30.10.2025 09:58:48 | 300 | 722,0 | 200 | 741,3 | 100 | 747,0 | 761,3 | 100 | 776,9 | 372 | 777,0 | 382 |
| 30.10.2025 09:58:48 | 300 | 722,0 | 200 | 741,3 | 100 | 747,0 | 761,3 | 100 | 776,9 | 372 | 777,0 | 382 |
| 30.10.2025 09:58:45 | 300 | 722,0 | 200 | 741,3 | 100 | 747,0 | 776,9 | 272 | 777,0 | 282 | 779,0 | 332 |
| 30.10.2025 09:58:45 | 207 | 695,0 | 200 | 722,0 | 100 | 747,0 | 776,9 | 272 | 777,0 | 282 | 779,0 | 332 |
| 30.10.2025 09:58:45 | 207 | 695,0 | 200 | 722,0 | 100 | 747,0 | 776,9 | 272 | 777,0 | 282 | 779,0 | 332 |
| 30.10.2025 09:58:45 | 207 | 695,0 | 200 | 722,0 | 100 | 747,0 | 761,9 | 272 | 777,0 | 282 | 779,0 | 332 |
| 30.10.2025 09:58:45 | 207 | 695,0 | 200 | 722,0 | 100 | 747,0 | 761,9 | 272 | 777,0 | 282 | 779,0 | 332 |
| 30.10.2025 09:58:45 | 207 | 695,0 | 200 | 722,0 | 100 | 747,0 | 761,7 | 100 | 761,9 | 372 | 777,0 | 382 |
| 30.10.2025 09:58:03 | 300 | 722,0 | 200 | 741,7 | 100 | 747,0 | 761,7 | 100 | 761,9 | 372 | 777,0 | 382 |
| 30.10.2025 09:58:03 | 300 | 722,0 | 200 | 741,7 | 100 | 747,0 | 761,7 | 100 | 761,9 | 372 | 777,0 | 382 |
| 30.10.2025 09:58:03 | 300 | 722,0 | 200 | 741,7 | 100 | 747,0 | 761,7 | 100 | 776,9 | 372 | 777,0 | 382 |
| 30.10.2025 09:58:03 | 300 | 722,0 | 200 | 741,7 | 100 | 747,0 | 761,7 | 100 | 776,9 | 372 | 777,0 | 382 |
| 30.10.2025 09:58:00 | 300 | 722,0 | 200 | 741,7 | 100 | 747,0 | 776,9 | 272 | 777,0 | 282 | 779,0 | 332 |
| 30.10.2025 09:58:00 | 207 | 695,0 | 200 | 722,0 | 100 | 747,0 | 776,9 | 272 | 777,0 | 282 | 779,0 | 332 |
| 30.10.2025 09:58:00 | 207 | 695,0 | 200 | 722,0 | 100 | 747,0 | 776,9 | 272 | 777,0 | 282 | 779,0 | 332 |
| 30.10.2025 09:58:00 | 207 | 695,0 | 200 | 722,0 | 100 | 747,0 | 761,9 | 272 | 777,0 | 282 | 779,0 | 332 |
| 30.10.2025 09:58:00 | 207 | 695,0 | 200 | 722,0 | 100 | 747,0 | 761,9 | 272 | 777,0 | 282 | 779,0 | 332 |
| 30.10.2025 09:58:00 | 207 | 695,0 | 200 | 722,0 | 100 | 747,0 | 761,2 | 100 | 761,9 | 372 | 777,0 | 382 |
| 30.10.2025 09:57:18 | 300 | 722,0 | 200 | 741,2 | 100 | 747,0 | 761,2 | 100 | 761,9 | 372 | 777,0 | 382 |
| 30.10.2025 09:57:18 | 300 | 722,0 | 200 | 741,2 | 100 | 747,0 | 761,2 | 100 | 761,9 | 372 | 777,0 | 382 |
| 30.10.2025 09:57:18 | 300 | 722,0 | 200 | 741,2 | 100 | 747,0 | 761,2 | 100 | 776,9 | 372 | 777,0 | 382 |
| 30.10.2025 09:57:18 | 300 | 722,0 | 200 | 741,2 | 100 | 747,0 | 761,2 | 100 | 776,9 | 372 | 777,0 | 382 |
| 30.10.2025 09:57:15 | 300 | 722,0 | 200 | 741,2 | 100 | 747,0 | 776,9 | 272 | 777,0 | 282 | 779,0 | 332 |
| 30.10.2025 09:57:15 | 207 | 695,0 | 200 | 722,0 | 100 | 747,0 | 776,9 | 272 | 777,0 | 282 | 779,0 | 332 |
| 30.10.2025 09:57:15 | 207 | 695,0 | 200 | 722,0 | 100 | 747,0 | 776,9 | 272 | 777,0 | 282 | 779,0 | 332 |
| 30.10.2025 09:57:15 | 207 | 695,0 | 200 | 722,0 | 100 | 747,0 | 762,4 | 272 | 777,0 | 282 | 779,0 | 332 |
| 30.10.2025 09:57:15 | 207 | 695,0 | 200 | 722,0 | 100 | 747,0 | 762,4 | 272 | 762,5 | 372 | 777,0 | 382 |
| 30.10.2025 09:56:32 | 300 | 722,0 | 200 | 742,5 | 100 | 747,0 | 762,4 | 272 | 762,5 | 372 | 777,0 | 382 |
| 30.10.2025 09:56:32 | 300 | 722,0 | 200 | 742,5 | 100 | 747,0 | 762,4 | 272 | 762,5 | 372 | 777,0 | 382 |
| 30.10.2025 09:56:32 | 300 | 722,0 | 200 | 742,5 | 100 | 747,0 | 762,5 | 100 | 776,9 | 372 | 777,0 | 382 |
| 30.10.2025 09:56:32 | 300 | 722,0 | 200 | 742,5 | 100 | 747,0 | 762,5 | 100 | 776,9 | 372 | 777,0 | 382 |
| 30.10.2025 09:56:29 | 300 | 722,0 | 200 | 742,5 | 100 | 747,0 | 776,9 | 272 | 777,0 | 282 | 779,0 | 332 |
| 30.10.2025 09:56:29 | 207 | 695,0 | 200 | 722,0 | 100 | 747,0 | 776,9 | 272 | 777,0 | 282 | 779,0 | 332 |
| 30.10.2025 09:56:29 | 207 | 695,0 | 200 | 722,0 | 100 | 747,0 | 776,9 | 272 | 777,0 | 282 | 779,0 | 332 |
| 30.10.2025 09:56:29 | 207 | 695,0 | 200 | 722,0 | 100 | 747,0 | 762,7 | 272 | 777,0 | 282 | 779,0 | 332 |
| 30.10.2025 09:56:29 | 207 | 695,0 | 200 | 722,0 | 100 | 747,0 | 762,7 | 272 | 762,8 | 372 | 777,0 | 382 |
| 30.10.2025 09:55:47 | 300 | 722,0 | 200 | 742,8 | 100 | 747,0 | 762,7 | 272 | 762,8 | 372 | 777,0 | 382 |
| 30.10.2025 09:55:47 | 300 | 722,0 | 200 | 742,8 | 100 | 747,0 | 762,7 | 272 | 762,8 | 372 | 777,0 | 382 |