RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.10.2025 16:59:38 | 170 | 707,0 | 150 | 722,3 | 50 | 727,2 | 753,0 | 200 | 760,0 | 300 | 777,0 | 350 |
| 16.10.2025 16:59:38 | 0 | 0,0 | 70 | 707,0 | 50 | 727,2 | 753,0 | 200 | 760,0 | 300 | 777,0 | 350 |
| 16.10.2025 16:58:54 | 170 | 707,0 | 150 | 722,5 | 50 | 727,2 | 753,0 | 200 | 760,0 | 300 | 777,0 | 350 |
| 16.10.2025 16:58:54 | 0 | 0,0 | 70 | 707,0 | 50 | 727,2 | 753,0 | 200 | 760,0 | 300 | 777,0 | 350 |
| 16.10.2025 16:56:38 | 170 | 707,0 | 150 | 722,7 | 50 | 727,2 | 753,0 | 200 | 760,0 | 300 | 777,0 | 350 |
| 16.10.2025 16:56:38 | 0 | 0,0 | 70 | 707,0 | 50 | 727,2 | 753,0 | 200 | 760,0 | 300 | 777,0 | 350 |
| 16.10.2025 16:54:24 | 170 | 707,0 | 150 | 722,9 | 50 | 727,2 | 753,0 | 200 | 760,0 | 300 | 777,0 | 350 |
| 16.10.2025 16:54:24 | 0 | 0,0 | 70 | 707,0 | 50 | 727,2 | 753,0 | 200 | 760,0 | 300 | 777,0 | 350 |
| 16.10.2025 16:53:38 | 170 | 707,0 | 150 | 722,1 | 50 | 727,2 | 753,0 | 200 | 760,0 | 300 | 777,0 | 350 |
| 16.10.2025 16:53:38 | 0 | 0,0 | 70 | 707,0 | 50 | 727,2 | 753,0 | 200 | 760,0 | 300 | 777,0 | 350 |
| 16.10.2025 16:52:52 | 170 | 707,0 | 150 | 721,9 | 50 | 727,2 | 753,0 | 200 | 760,0 | 300 | 777,0 | 350 |
| 16.10.2025 16:52:52 | 0 | 0,0 | 70 | 707,0 | 50 | 727,2 | 753,0 | 200 | 760,0 | 300 | 777,0 | 350 |
| 16.10.2025 16:52:08 | 170 | 707,0 | 150 | 722,3 | 50 | 727,2 | 753,0 | 200 | 760,0 | 300 | 777,0 | 350 |
| 16.10.2025 16:52:08 | 0 | 0,0 | 70 | 707,0 | 50 | 727,2 | 753,0 | 200 | 760,0 | 300 | 777,0 | 350 |
| 16.10.2025 16:51:24 | 170 | 707,0 | 150 | 721,9 | 50 | 727,2 | 753,0 | 200 | 760,0 | 300 | 777,0 | 350 |
| 16.10.2025 16:51:24 | 0 | 0,0 | 70 | 707,0 | 50 | 727,2 | 753,0 | 200 | 760,0 | 300 | 777,0 | 350 |
| 16.10.2025 16:50:38 | 170 | 707,0 | 150 | 721,8 | 50 | 727,2 | 753,0 | 200 | 760,0 | 300 | 777,0 | 350 |
| 16.10.2025 16:50:38 | 0 | 0,0 | 70 | 707,0 | 50 | 727,2 | 753,0 | 200 | 760,0 | 300 | 777,0 | 350 |
| 16.10.2025 16:49:53 | 170 | 707,0 | 150 | 722,0 | 50 | 727,2 | 753,0 | 200 | 760,0 | 300 | 777,0 | 350 |
| 16.10.2025 16:49:53 | 0 | 0,0 | 70 | 707,0 | 50 | 727,2 | 753,0 | 200 | 760,0 | 300 | 777,0 | 350 |
| 16.10.2025 16:49:09 | 170 | 707,0 | 150 | 721,8 | 50 | 727,2 | 753,0 | 200 | 760,0 | 300 | 777,0 | 350 |
| 16.10.2025 16:49:09 | 0 | 0,0 | 70 | 707,0 | 50 | 727,2 | 753,0 | 200 | 760,0 | 300 | 777,0 | 350 |
| 16.10.2025 16:48:24 | 170 | 707,0 | 150 | 721,3 | 50 | 727,2 | 753,0 | 200 | 760,0 | 300 | 777,0 | 350 |
| 16.10.2025 16:48:24 | 0 | 0,0 | 70 | 707,0 | 50 | 727,2 | 753,0 | 200 | 760,0 | 300 | 777,0 | 350 |
| 16.10.2025 16:47:40 | 170 | 707,0 | 150 | 721,5 | 50 | 727,2 | 753,0 | 200 | 760,0 | 300 | 777,0 | 350 |
| 16.10.2025 16:47:40 | 0 | 0,0 | 70 | 707,0 | 50 | 727,2 | 753,0 | 200 | 760,0 | 300 | 777,0 | 350 |
| 16.10.2025 16:46:08 | 170 | 707,0 | 150 | 721,2 | 50 | 727,2 | 753,0 | 200 | 760,0 | 300 | 777,0 | 350 |
| 16.10.2025 16:46:08 | 0 | 0,0 | 70 | 707,0 | 50 | 727,2 | 753,0 | 200 | 760,0 | 300 | 777,0 | 350 |
| 16.10.2025 16:44:38 | 170 | 707,0 | 150 | 721,4 | 50 | 727,2 | 753,0 | 200 | 760,0 | 300 | 777,0 | 350 |
| 16.10.2025 16:44:38 | 0 | 0,0 | 70 | 707,0 | 50 | 727,2 | 753,0 | 200 | 760,0 | 300 | 777,0 | 350 |
| 16.10.2025 16:43:54 | 170 | 707,0 | 150 | 721,3 | 50 | 727,2 | 753,0 | 200 | 760,0 | 300 | 777,0 | 350 |
| 16.10.2025 16:43:54 | 0 | 0,0 | 70 | 707,0 | 50 | 727,2 | 753,0 | 200 | 760,0 | 300 | 777,0 | 350 |
| 16.10.2025 16:43:08 | 170 | 707,0 | 150 | 721,5 | 50 | 727,2 | 753,0 | 200 | 760,0 | 300 | 777,0 | 350 |
| 16.10.2025 16:43:08 | 0 | 0,0 | 70 | 707,0 | 50 | 727,2 | 753,0 | 200 | 760,0 | 300 | 777,0 | 350 |
| 16.10.2025 16:42:24 | 170 | 707,0 | 150 | 721,2 | 50 | 727,2 | 753,0 | 200 | 760,0 | 300 | 777,0 | 350 |
| 16.10.2025 16:42:24 | 0 | 0,0 | 70 | 707,0 | 50 | 727,2 | 753,0 | 200 | 760,0 | 300 | 777,0 | 350 |
| 16.10.2025 16:41:40 | 170 | 707,0 | 150 | 720,4 | 50 | 727,2 | 753,0 | 200 | 760,0 | 300 | 777,0 | 350 |
| 16.10.2025 16:41:40 | 0 | 0,0 | 70 | 707,0 | 50 | 727,2 | 753,0 | 200 | 760,0 | 300 | 777,0 | 350 |
| 16.10.2025 16:40:53 | 170 | 707,0 | 150 | 719,6 | 50 | 727,2 | 753,0 | 200 | 760,0 | 300 | 777,0 | 350 |
| 16.10.2025 16:40:53 | 0 | 0,0 | 70 | 707,0 | 50 | 727,2 | 753,0 | 200 | 760,0 | 300 | 777,0 | 350 |
| 16.10.2025 16:38:38 | 170 | 707,0 | 150 | 719,4 | 50 | 727,2 | 753,0 | 200 | 760,0 | 300 | 777,0 | 350 |
| 16.10.2025 16:38:37 | 0 | 0,0 | 70 | 707,0 | 50 | 727,2 | 753,0 | 200 | 760,0 | 300 | 777,0 | 350 |
| 16.10.2025 16:37:09 | 170 | 707,0 | 150 | 719,0 | 50 | 727,2 | 753,0 | 200 | 760,0 | 300 | 777,0 | 350 |
| 16.10.2025 16:37:09 | 0 | 0,0 | 70 | 707,0 | 50 | 727,2 | 753,0 | 200 | 760,0 | 300 | 777,0 | 350 |
| 16.10.2025 16:36:24 | 170 | 707,0 | 150 | 718,4 | 50 | 727,2 | 753,0 | 200 | 760,0 | 300 | 777,0 | 350 |
| 16.10.2025 16:36:24 | 0 | 0,0 | 70 | 707,0 | 50 | 727,2 | 753,0 | 200 | 760,0 | 300 | 777,0 | 350 |
| 16.10.2025 16:35:40 | 170 | 707,0 | 150 | 717,8 | 50 | 727,2 | 753,0 | 200 | 760,0 | 300 | 777,0 | 350 |
| 16.10.2025 16:35:39 | 0 | 0,0 | 70 | 707,0 | 50 | 727,2 | 753,0 | 200 | 760,0 | 300 | 777,0 | 350 |
| 16.10.2025 16:34:54 | 170 | 707,0 | 150 | 717,5 | 50 | 727,2 | 753,0 | 200 | 760,0 | 300 | 777,0 | 350 |
| 16.10.2025 16:34:53 | 0 | 0,0 | 70 | 707,0 | 50 | 727,2 | 753,0 | 200 | 760,0 | 300 | 777,0 | 350 |