RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.10.2025 11:59:30 | 245 | 725,4 | 145 | 727,0 | 45 | 734,0 | 777,0 | 50 | 779,0 | 100 | 846,0 | 150 |
| 09.10.2025 11:59:29 | 180 | 724,0 | 145 | 727,0 | 45 | 734,0 | 777,0 | 50 | 779,0 | 100 | 846,0 | 150 |
| 09.10.2025 11:57:16 | 245 | 724,9 | 145 | 727,0 | 45 | 734,0 | 777,0 | 50 | 779,0 | 100 | 846,0 | 150 |
| 09.10.2025 11:57:16 | 180 | 724,0 | 145 | 727,0 | 45 | 734,0 | 777,0 | 50 | 779,0 | 100 | 846,0 | 150 |
| 09.10.2025 11:56:32 | 245 | 724,7 | 145 | 727,0 | 45 | 734,0 | 777,0 | 50 | 779,0 | 100 | 846,0 | 150 |
| 09.10.2025 11:56:32 | 180 | 724,0 | 145 | 727,0 | 45 | 734,0 | 777,0 | 50 | 779,0 | 100 | 846,0 | 150 |
| 09.10.2025 11:55:47 | 245 | 724,9 | 145 | 727,0 | 45 | 734,0 | 777,0 | 50 | 779,0 | 100 | 846,0 | 150 |
| 09.10.2025 11:55:47 | 180 | 724,0 | 145 | 727,0 | 45 | 734,0 | 777,0 | 50 | 779,0 | 100 | 846,0 | 150 |
| 09.10.2025 11:54:17 | 245 | 724,5 | 145 | 727,0 | 45 | 734,0 | 777,0 | 50 | 779,0 | 100 | 846,0 | 150 |
| 09.10.2025 11:54:17 | 180 | 724,0 | 145 | 727,0 | 45 | 734,0 | 777,0 | 50 | 779,0 | 100 | 846,0 | 150 |
| 09.10.2025 11:53:31 | 245 | 724,2 | 145 | 727,0 | 45 | 734,0 | 777,0 | 50 | 779,0 | 100 | 846,0 | 150 |
| 09.10.2025 11:53:31 | 180 | 724,0 | 145 | 727,0 | 45 | 734,0 | 777,0 | 50 | 779,0 | 100 | 846,0 | 150 |
| 09.10.2025 11:52:45 | 245 | 724,1 | 145 | 727,0 | 45 | 734,0 | 777,0 | 50 | 779,0 | 100 | 846,0 | 150 |
| 09.10.2025 11:52:45 | 180 | 724,0 | 145 | 727,0 | 45 | 734,0 | 777,0 | 50 | 779,0 | 100 | 846,0 | 150 |
| 09.10.2025 11:52:01 | 245 | 724,6 | 145 | 727,0 | 45 | 734,0 | 777,0 | 50 | 779,0 | 100 | 846,0 | 150 |
| 09.10.2025 11:52:01 | 180 | 724,0 | 145 | 727,0 | 45 | 734,0 | 777,0 | 50 | 779,0 | 100 | 846,0 | 150 |
| 09.10.2025 11:51:14 | 245 | 724,7 | 145 | 727,0 | 45 | 734,0 | 777,0 | 50 | 779,0 | 100 | 846,0 | 150 |
| 09.10.2025 11:51:14 | 180 | 724,0 | 145 | 727,0 | 45 | 734,0 | 777,0 | 50 | 779,0 | 100 | 846,0 | 150 |
| 09.10.2025 11:50:30 | 245 | 725,0 | 145 | 727,0 | 45 | 734,0 | 777,0 | 50 | 779,0 | 100 | 846,0 | 150 |
| 09.10.2025 11:50:30 | 180 | 724,0 | 145 | 727,0 | 45 | 734,0 | 777,0 | 50 | 779,0 | 100 | 846,0 | 150 |
| 09.10.2025 11:49:45 | 245 | 725,2 | 145 | 727,0 | 45 | 734,0 | 777,0 | 50 | 779,0 | 100 | 846,0 | 150 |
| 09.10.2025 11:49:45 | 180 | 724,0 | 145 | 727,0 | 45 | 734,0 | 777,0 | 50 | 779,0 | 100 | 846,0 | 150 |
| 09.10.2025 11:49:00 | 245 | 725,5 | 145 | 727,0 | 45 | 734,0 | 777,0 | 50 | 779,0 | 100 | 846,0 | 150 |
| 09.10.2025 11:49:00 | 180 | 724,0 | 145 | 727,0 | 45 | 734,0 | 777,0 | 50 | 779,0 | 100 | 846,0 | 150 |
| 09.10.2025 11:48:15 | 245 | 725,6 | 145 | 727,0 | 45 | 734,0 | 777,0 | 50 | 779,0 | 100 | 846,0 | 150 |
| 09.10.2025 11:48:15 | 180 | 724,0 | 145 | 727,0 | 45 | 734,0 | 777,0 | 50 | 779,0 | 100 | 846,0 | 150 |
| 09.10.2025 11:48:10 | 245 | 726,0 | 145 | 727,0 | 45 | 734,0 | 777,0 | 50 | 779,0 | 100 | 846,0 | 150 |
| 09.10.2025 11:48:10 | 245 | 726,0 | 145 | 727,0 | 45 | 734,0 | 777,0 | 50 | 779,0 | 100 | 846,0 | 150 |
| 09.10.2025 11:48:10 | 235 | 724,0 | 200 | 726,0 | 100 | 727,0 | 777,0 | 50 | 779,0 | 100 | 846,0 | 150 |
| 09.10.2025 11:48:10 | 235 | 724,0 | 200 | 726,0 | 100 | 727,0 | 777,0 | 50 | 779,0 | 100 | 846,0 | 150 |
| 09.10.2025 11:48:10 | 235 | 724,0 | 200 | 726,0 | 100 | 727,0 | 777,0 | 50 | 779,0 | 100 | 846,0 | 150 |
| 09.10.2025 11:47:30 | 235 | 724,0 | 200 | 726,0 | 100 | 727,0 | 734,0 | 5 | 777,0 | 55 | 779,0 | 105 |
| 09.10.2025 11:47:30 | 335 | 720,0 | 135 | 724,0 | 100 | 727,0 | 734,0 | 5 | 777,0 | 55 | 779,0 | 105 |
| 09.10.2025 11:46:45 | 235 | 724,0 | 200 | 725,8 | 100 | 727,0 | 734,0 | 5 | 777,0 | 55 | 779,0 | 105 |
| 09.10.2025 11:46:45 | 335 | 720,0 | 135 | 724,0 | 100 | 727,0 | 734,0 | 5 | 777,0 | 55 | 779,0 | 105 |
| 09.10.2025 11:46:00 | 235 | 724,0 | 200 | 725,1 | 100 | 727,0 | 734,0 | 5 | 777,0 | 55 | 779,0 | 105 |
| 09.10.2025 11:46:00 | 335 | 720,0 | 135 | 724,0 | 100 | 727,0 | 734,0 | 5 | 777,0 | 55 | 779,0 | 105 |
| 09.10.2025 11:45:15 | 235 | 724,0 | 200 | 724,9 | 100 | 727,0 | 734,0 | 5 | 777,0 | 55 | 779,0 | 105 |
| 09.10.2025 11:45:15 | 335 | 720,0 | 135 | 724,0 | 100 | 727,0 | 734,0 | 5 | 777,0 | 55 | 779,0 | 105 |
| 09.10.2025 11:44:30 | 235 | 724,0 | 200 | 724,7 | 100 | 727,0 | 734,0 | 5 | 777,0 | 55 | 779,0 | 105 |
| 09.10.2025 11:44:29 | 335 | 720,0 | 135 | 724,0 | 100 | 727,0 | 734,0 | 5 | 777,0 | 55 | 779,0 | 105 |
| 09.10.2025 11:43:45 | 235 | 724,0 | 200 | 725,3 | 100 | 727,0 | 734,0 | 5 | 777,0 | 55 | 779,0 | 105 |
| 09.10.2025 11:43:45 | 335 | 720,0 | 135 | 724,0 | 100 | 727,0 | 734,0 | 5 | 777,0 | 55 | 779,0 | 105 |
| 09.10.2025 11:42:59 | 235 | 724,0 | 200 | 724,9 | 100 | 727,0 | 734,0 | 5 | 777,0 | 55 | 779,0 | 105 |
| 09.10.2025 11:42:59 | 335 | 720,0 | 135 | 724,0 | 100 | 727,0 | 734,0 | 5 | 777,0 | 55 | 779,0 | 105 |
| 09.10.2025 11:42:15 | 235 | 724,0 | 200 | 724,7 | 100 | 727,0 | 734,0 | 5 | 777,0 | 55 | 779,0 | 105 |
| 09.10.2025 11:42:15 | 335 | 720,0 | 135 | 724,0 | 100 | 727,0 | 734,0 | 5 | 777,0 | 55 | 779,0 | 105 |
| 09.10.2025 11:41:29 | 235 | 724,0 | 200 | 724,9 | 100 | 727,0 | 734,0 | 5 | 777,0 | 55 | 779,0 | 105 |
| 09.10.2025 11:41:29 | 335 | 720,0 | 135 | 724,0 | 100 | 727,0 | 734,0 | 5 | 777,0 | 55 | 779,0 | 105 |
| 09.10.2025 11:40:45 | 235 | 724,0 | 200 | 725,1 | 100 | 727,0 | 734,0 | 5 | 777,0 | 55 | 779,0 | 105 |