RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.10.2025 13:58:49 | 215 | 722,4 | 115 | 724,0 | 80 | 725,0 | 735,0 | 55 | 777,0 | 105 | 779,0 | 155 |
| 08.10.2025 13:58:49 | 315 | 720,0 | 115 | 724,0 | 80 | 725,0 | 735,0 | 55 | 777,0 | 105 | 779,0 | 155 |
| 08.10.2025 13:58:04 | 215 | 722,2 | 115 | 724,0 | 80 | 725,0 | 735,0 | 55 | 777,0 | 105 | 779,0 | 155 |
| 08.10.2025 13:58:04 | 315 | 720,0 | 115 | 724,0 | 80 | 725,0 | 735,0 | 55 | 777,0 | 105 | 779,0 | 155 |
| 08.10.2025 13:55:49 | 215 | 722,4 | 115 | 724,0 | 80 | 725,0 | 735,0 | 55 | 777,0 | 105 | 779,0 | 155 |
| 08.10.2025 13:55:49 | 315 | 720,0 | 115 | 724,0 | 80 | 725,0 | 735,0 | 55 | 777,0 | 105 | 779,0 | 155 |
| 08.10.2025 13:54:19 | 215 | 722,3 | 115 | 724,0 | 80 | 725,0 | 735,0 | 55 | 777,0 | 105 | 779,0 | 155 |
| 08.10.2025 13:54:19 | 315 | 720,0 | 115 | 724,0 | 80 | 725,0 | 735,0 | 55 | 777,0 | 105 | 779,0 | 155 |
| 08.10.2025 13:53:33 | 215 | 722,4 | 115 | 724,0 | 80 | 725,0 | 735,0 | 55 | 777,0 | 105 | 779,0 | 155 |
| 08.10.2025 13:53:33 | 315 | 720,0 | 115 | 724,0 | 80 | 725,0 | 735,0 | 55 | 777,0 | 105 | 779,0 | 155 |
| 08.10.2025 13:52:48 | 215 | 722,3 | 115 | 724,0 | 80 | 725,0 | 735,0 | 55 | 777,0 | 105 | 779,0 | 155 |
| 08.10.2025 13:52:47 | 315 | 720,0 | 115 | 724,0 | 80 | 725,0 | 735,0 | 55 | 777,0 | 105 | 779,0 | 155 |
| 08.10.2025 13:52:03 | 215 | 722,2 | 115 | 724,0 | 80 | 725,0 | 735,0 | 55 | 777,0 | 105 | 779,0 | 155 |
| 08.10.2025 13:52:03 | 315 | 720,0 | 115 | 724,0 | 80 | 725,0 | 735,0 | 55 | 777,0 | 105 | 779,0 | 155 |
| 08.10.2025 13:50:33 | 215 | 722,4 | 115 | 724,0 | 80 | 725,0 | 735,0 | 55 | 777,0 | 105 | 779,0 | 155 |
| 08.10.2025 13:50:33 | 315 | 720,0 | 115 | 724,0 | 80 | 725,0 | 735,0 | 55 | 777,0 | 105 | 779,0 | 155 |
| 08.10.2025 13:49:48 | 215 | 722,6 | 115 | 724,0 | 80 | 725,0 | 735,0 | 55 | 777,0 | 105 | 779,0 | 155 |
| 08.10.2025 13:49:48 | 315 | 720,0 | 115 | 724,0 | 80 | 725,0 | 735,0 | 55 | 777,0 | 105 | 779,0 | 155 |
| 08.10.2025 13:49:04 | 215 | 722,7 | 115 | 724,0 | 80 | 725,0 | 735,0 | 55 | 777,0 | 105 | 779,0 | 155 |
| 08.10.2025 13:49:04 | 315 | 720,0 | 115 | 724,0 | 80 | 725,0 | 735,0 | 55 | 777,0 | 105 | 779,0 | 155 |
| 08.10.2025 13:47:33 | 215 | 722,5 | 115 | 724,0 | 80 | 725,0 | 735,0 | 55 | 777,0 | 105 | 779,0 | 155 |
| 08.10.2025 13:47:33 | 315 | 720,0 | 115 | 724,0 | 80 | 725,0 | 735,0 | 55 | 777,0 | 105 | 779,0 | 155 |
| 08.10.2025 13:46:04 | 215 | 722,1 | 115 | 724,0 | 80 | 725,0 | 735,0 | 55 | 777,0 | 105 | 779,0 | 155 |
| 08.10.2025 13:46:04 | 315 | 720,0 | 115 | 724,0 | 80 | 725,0 | 735,0 | 55 | 777,0 | 105 | 779,0 | 155 |
| 08.10.2025 13:45:19 | 215 | 721,9 | 115 | 724,0 | 80 | 725,0 | 735,0 | 55 | 777,0 | 105 | 779,0 | 155 |
| 08.10.2025 13:45:19 | 315 | 720,0 | 115 | 724,0 | 80 | 725,0 | 735,0 | 55 | 777,0 | 105 | 779,0 | 155 |
| 08.10.2025 13:43:48 | 215 | 722,2 | 115 | 724,0 | 80 | 725,0 | 735,0 | 55 | 777,0 | 105 | 779,0 | 155 |
| 08.10.2025 13:43:48 | 315 | 720,0 | 115 | 724,0 | 80 | 725,0 | 735,0 | 55 | 777,0 | 105 | 779,0 | 155 |
| 08.10.2025 13:43:04 | 215 | 722,4 | 115 | 724,0 | 80 | 725,0 | 735,0 | 55 | 777,0 | 105 | 779,0 | 155 |
| 08.10.2025 13:43:04 | 315 | 720,0 | 115 | 724,0 | 80 | 725,0 | 735,0 | 55 | 777,0 | 105 | 779,0 | 155 |
| 08.10.2025 13:40:48 | 215 | 722,9 | 115 | 724,0 | 80 | 725,0 | 735,0 | 55 | 777,0 | 105 | 779,0 | 155 |
| 08.10.2025 13:40:48 | 315 | 720,0 | 115 | 724,0 | 80 | 725,0 | 735,0 | 55 | 777,0 | 105 | 779,0 | 155 |
| 08.10.2025 13:39:18 | 215 | 723,0 | 115 | 724,0 | 80 | 725,0 | 735,0 | 55 | 777,0 | 105 | 779,0 | 155 |
| 08.10.2025 13:39:18 | 315 | 720,0 | 115 | 724,0 | 80 | 725,0 | 735,0 | 55 | 777,0 | 105 | 779,0 | 155 |
| 08.10.2025 13:38:34 | 215 | 723,5 | 115 | 724,0 | 80 | 725,0 | 735,0 | 55 | 777,0 | 105 | 779,0 | 155 |
| 08.10.2025 13:38:34 | 315 | 720,0 | 115 | 724,0 | 80 | 725,0 | 735,0 | 55 | 777,0 | 105 | 779,0 | 155 |
| 08.10.2025 13:37:04 | 215 | 723,1 | 115 | 724,0 | 80 | 725,0 | 735,0 | 55 | 777,0 | 105 | 779,0 | 155 |
| 08.10.2025 13:37:03 | 315 | 720,0 | 115 | 724,0 | 80 | 725,0 | 735,0 | 55 | 777,0 | 105 | 779,0 | 155 |
| 08.10.2025 13:36:19 | 215 | 723,6 | 115 | 724,0 | 80 | 725,0 | 735,0 | 55 | 777,0 | 105 | 779,0 | 155 |
| 08.10.2025 13:36:19 | 315 | 720,0 | 115 | 724,0 | 80 | 725,0 | 735,0 | 55 | 777,0 | 105 | 779,0 | 155 |
| 08.10.2025 13:35:34 | 415 | 720,0 | 215 | 724,0 | 80 | 725,0 | 735,0 | 55 | 777,0 | 105 | 779,0 | 155 |
| 08.10.2025 13:35:34 | 315 | 720,0 | 115 | 724,0 | 80 | 725,0 | 735,0 | 55 | 777,0 | 105 | 779,0 | 155 |
| 08.10.2025 13:34:49 | 215 | 723,0 | 115 | 724,0 | 80 | 725,0 | 735,0 | 55 | 777,0 | 105 | 779,0 | 155 |
| 08.10.2025 13:34:49 | 315 | 720,0 | 115 | 724,0 | 80 | 725,0 | 735,0 | 55 | 777,0 | 105 | 779,0 | 155 |
| 08.10.2025 13:34:02 | 215 | 723,3 | 115 | 724,0 | 80 | 725,0 | 735,0 | 55 | 777,0 | 105 | 779,0 | 155 |
| 08.10.2025 13:34:02 | 315 | 720,0 | 115 | 724,0 | 80 | 725,0 | 735,0 | 55 | 777,0 | 105 | 779,0 | 155 |
| 08.10.2025 13:33:18 | 215 | 723,6 | 115 | 724,0 | 80 | 725,0 | 735,0 | 55 | 777,0 | 105 | 779,0 | 155 |
| 08.10.2025 13:33:18 | 315 | 720,0 | 115 | 724,0 | 80 | 725,0 | 735,0 | 55 | 777,0 | 105 | 779,0 | 155 |
| 08.10.2025 13:31:49 | 215 | 723,8 | 115 | 724,0 | 80 | 725,0 | 735,0 | 55 | 777,0 | 105 | 779,0 | 155 |
| 08.10.2025 13:31:49 | 315 | 720,0 | 115 | 724,0 | 80 | 725,0 | 735,0 | 55 | 777,0 | 105 | 779,0 | 155 |