RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.10.2025 11:59:32 | 315 | 720,0 | 115 | 724,0 | 80 | 725,0 | 735,0 | 55 | 777,0 | 105 | 779,0 | 155 |
| 08.10.2025 11:59:32 | 315 | 720,0 | 115 | 724,0 | 80 | 725,0 | 735,0 | 55 | 777,0 | 105 | 779,0 | 155 |
| 08.10.2025 11:58:02 | 315 | 720,0 | 115 | 724,0 | 80 | 725,0 | 735,0 | 55 | 777,0 | 105 | 779,0 | 155 |
| 08.10.2025 11:58:02 | 315 | 720,0 | 115 | 724,0 | 80 | 725,0 | 735,0 | 55 | 777,0 | 105 | 779,0 | 155 |
| 08.10.2025 11:57:17 | 315 | 720,0 | 115 | 724,0 | 80 | 725,0 | 735,0 | 55 | 777,0 | 105 | 779,0 | 155 |
| 08.10.2025 11:57:16 | 315 | 720,0 | 115 | 724,0 | 80 | 725,0 | 735,0 | 55 | 777,0 | 105 | 779,0 | 155 |
| 08.10.2025 11:56:33 | 315 | 720,0 | 115 | 724,0 | 80 | 725,0 | 735,0 | 55 | 777,0 | 105 | 779,0 | 155 |
| 08.10.2025 11:56:33 | 315 | 720,0 | 115 | 724,0 | 80 | 725,0 | 735,0 | 55 | 777,0 | 105 | 779,0 | 155 |
| 08.10.2025 11:54:17 | 215 | 720,3 | 115 | 724,0 | 80 | 725,0 | 735,0 | 55 | 777,0 | 105 | 779,0 | 155 |
| 08.10.2025 11:54:17 | 315 | 720,0 | 115 | 724,0 | 80 | 725,0 | 735,0 | 55 | 777,0 | 105 | 779,0 | 155 |
| 08.10.2025 11:53:32 | 215 | 720,6 | 115 | 724,0 | 80 | 725,0 | 735,0 | 55 | 777,0 | 105 | 779,0 | 155 |
| 08.10.2025 11:53:32 | 315 | 720,0 | 115 | 724,0 | 80 | 725,0 | 735,0 | 55 | 777,0 | 105 | 779,0 | 155 |
| 08.10.2025 11:52:01 | 215 | 720,4 | 115 | 724,0 | 80 | 725,0 | 735,0 | 55 | 777,0 | 105 | 779,0 | 155 |
| 08.10.2025 11:52:01 | 315 | 720,0 | 115 | 724,0 | 80 | 725,0 | 735,0 | 55 | 777,0 | 105 | 779,0 | 155 |
| 08.10.2025 11:51:16 | 415 | 720,0 | 115 | 724,0 | 80 | 725,0 | 735,0 | 55 | 777,0 | 105 | 779,0 | 155 |
| 08.10.2025 11:51:16 | 315 | 720,0 | 115 | 724,0 | 80 | 725,0 | 735,0 | 55 | 777,0 | 105 | 779,0 | 155 |
| 08.10.2025 11:50:32 | 315 | 720,0 | 115 | 724,0 | 80 | 725,0 | 735,0 | 55 | 777,0 | 105 | 779,0 | 155 |
| 08.10.2025 11:50:32 | 315 | 720,0 | 115 | 724,0 | 80 | 725,0 | 735,0 | 55 | 777,0 | 105 | 779,0 | 155 |
| 08.10.2025 11:49:45 | 215 | 720,3 | 115 | 724,0 | 80 | 725,0 | 735,0 | 55 | 777,0 | 105 | 779,0 | 155 |
| 08.10.2025 11:49:45 | 315 | 720,0 | 115 | 724,0 | 80 | 725,0 | 735,0 | 55 | 777,0 | 105 | 779,0 | 155 |
| 08.10.2025 11:48:16 | 215 | 720,7 | 115 | 724,0 | 80 | 725,0 | 735,0 | 55 | 777,0 | 105 | 779,0 | 155 |
| 08.10.2025 11:48:16 | 315 | 720,0 | 115 | 724,0 | 80 | 725,0 | 735,0 | 55 | 777,0 | 105 | 779,0 | 155 |
| 08.10.2025 11:47:32 | 215 | 721,1 | 115 | 724,0 | 80 | 725,0 | 735,0 | 55 | 777,0 | 105 | 779,0 | 155 |
| 08.10.2025 11:47:32 | 315 | 720,0 | 115 | 724,0 | 80 | 725,0 | 735,0 | 55 | 777,0 | 105 | 779,0 | 155 |
| 08.10.2025 11:46:46 | 215 | 720,9 | 115 | 724,0 | 80 | 725,0 | 735,0 | 55 | 777,0 | 105 | 779,0 | 155 |
| 08.10.2025 11:46:46 | 315 | 720,0 | 115 | 724,0 | 80 | 725,0 | 735,0 | 55 | 777,0 | 105 | 779,0 | 155 |
| 08.10.2025 11:46:01 | 215 | 720,8 | 115 | 724,0 | 80 | 725,0 | 735,0 | 55 | 777,0 | 105 | 779,0 | 155 |
| 08.10.2025 11:46:01 | 315 | 720,0 | 115 | 724,0 | 80 | 725,0 | 735,0 | 55 | 777,0 | 105 | 779,0 | 155 |
| 08.10.2025 11:45:16 | 215 | 720,5 | 115 | 724,0 | 80 | 725,0 | 735,0 | 55 | 777,0 | 105 | 779,0 | 155 |
| 08.10.2025 11:45:16 | 315 | 720,0 | 115 | 724,0 | 80 | 725,0 | 735,0 | 55 | 777,0 | 105 | 779,0 | 155 |
| 08.10.2025 11:44:32 | 215 | 720,7 | 115 | 724,0 | 80 | 725,0 | 735,0 | 55 | 777,0 | 105 | 779,0 | 155 |
| 08.10.2025 11:44:32 | 315 | 720,0 | 115 | 724,0 | 80 | 725,0 | 735,0 | 55 | 777,0 | 105 | 779,0 | 155 |
| 08.10.2025 11:43:48 | 315 | 720,0 | 115 | 724,0 | 80 | 725,0 | 735,0 | 55 | 777,0 | 105 | 779,0 | 155 |
| 08.10.2025 11:43:46 | 315 | 720,0 | 115 | 724,0 | 80 | 725,0 | 735,0 | 55 | 777,0 | 105 | 779,0 | 155 |
| 08.10.2025 11:43:01 | 215 | 721,2 | 115 | 724,0 | 80 | 725,0 | 735,0 | 55 | 777,0 | 105 | 779,0 | 155 |
| 08.10.2025 11:43:01 | 315 | 720,0 | 115 | 724,0 | 80 | 725,0 | 735,0 | 55 | 777,0 | 105 | 779,0 | 155 |
| 08.10.2025 11:42:16 | 215 | 721,6 | 115 | 724,0 | 80 | 725,0 | 735,0 | 55 | 777,0 | 105 | 779,0 | 155 |
| 08.10.2025 11:42:16 | 315 | 720,0 | 115 | 724,0 | 80 | 725,0 | 735,0 | 55 | 777,0 | 105 | 779,0 | 155 |
| 08.10.2025 11:40:46 | 215 | 722,3 | 115 | 724,0 | 80 | 725,0 | 735,0 | 55 | 777,0 | 105 | 779,0 | 155 |
| 08.10.2025 11:40:46 | 315 | 720,0 | 115 | 724,0 | 80 | 725,0 | 735,0 | 55 | 777,0 | 105 | 779,0 | 155 |
| 08.10.2025 11:40:01 | 215 | 722,6 | 115 | 724,0 | 80 | 725,0 | 735,0 | 55 | 777,0 | 105 | 779,0 | 155 |
| 08.10.2025 11:40:01 | 315 | 720,0 | 115 | 724,0 | 80 | 725,0 | 735,0 | 55 | 777,0 | 105 | 779,0 | 155 |
| 08.10.2025 11:37:02 | 215 | 723,0 | 115 | 724,0 | 80 | 725,0 | 735,0 | 55 | 777,0 | 105 | 779,0 | 155 |
| 08.10.2025 11:37:02 | 315 | 720,0 | 115 | 724,0 | 80 | 725,0 | 735,0 | 55 | 777,0 | 105 | 779,0 | 155 |
| 08.10.2025 11:36:16 | 215 | 721,2 | 115 | 724,0 | 80 | 725,0 | 735,0 | 55 | 777,0 | 105 | 779,0 | 155 |
| 08.10.2025 11:36:16 | 315 | 720,0 | 115 | 724,0 | 80 | 725,0 | 735,0 | 55 | 777,0 | 105 | 779,0 | 155 |
| 08.10.2025 11:35:32 | 215 | 720,8 | 115 | 724,0 | 80 | 725,0 | 735,0 | 55 | 777,0 | 105 | 779,0 | 155 |
| 08.10.2025 11:35:32 | 315 | 720,0 | 115 | 724,0 | 80 | 725,0 | 735,0 | 55 | 777,0 | 105 | 779,0 | 155 |
| 08.10.2025 11:34:01 | 215 | 720,6 | 115 | 724,0 | 80 | 725,0 | 735,0 | 55 | 777,0 | 105 | 779,0 | 155 |
| 08.10.2025 11:34:01 | 315 | 720,0 | 115 | 724,0 | 80 | 725,0 | 735,0 | 55 | 777,0 | 105 | 779,0 | 155 |