RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.10.2025 13:59:34 | 313 | 725,0 | 213 | 725,2 | 13 | 735,0 | 776,9 | 710 | 777,0 | 760 | 779,0 | 860 |
| 02.10.2025 13:59:34 | 313 | 725,0 | 213 | 725,2 | 13 | 735,0 | 776,9 | 710 | 777,0 | 760 | 779,0 | 860 |
| 02.10.2025 13:58:03 | 313 | 725,0 | 213 | 725,2 | 13 | 735,0 | 776,9 | 710 | 777,0 | 760 | 779,0 | 860 |
| 02.10.2025 13:58:03 | 313 | 725,0 | 213 | 725,2 | 13 | 735,0 | 776,9 | 710 | 777,0 | 760 | 779,0 | 860 |
| 02.10.2025 13:56:34 | 313 | 725,0 | 213 | 725,2 | 13 | 735,0 | 776,9 | 710 | 777,0 | 760 | 779,0 | 860 |
| 02.10.2025 13:56:34 | 313 | 725,0 | 213 | 725,2 | 13 | 735,0 | 776,9 | 710 | 777,0 | 760 | 779,0 | 860 |
| 02.10.2025 13:55:50 | 313 | 725,0 | 213 | 725,2 | 13 | 735,0 | 776,9 | 710 | 777,0 | 760 | 779,0 | 860 |
| 02.10.2025 13:55:49 | 313 | 725,0 | 213 | 725,2 | 13 | 735,0 | 776,9 | 710 | 777,0 | 760 | 779,0 | 860 |
| 02.10.2025 13:55:03 | 313 | 725,0 | 213 | 725,2 | 13 | 735,0 | 776,9 | 710 | 777,0 | 760 | 779,0 | 860 |
| 02.10.2025 13:55:03 | 313 | 725,0 | 213 | 725,2 | 13 | 735,0 | 776,9 | 710 | 777,0 | 760 | 779,0 | 860 |
| 02.10.2025 13:54:19 | 313 | 725,0 | 213 | 725,2 | 13 | 735,0 | 776,9 | 710 | 777,0 | 760 | 779,0 | 860 |
| 02.10.2025 13:54:19 | 313 | 725,0 | 213 | 725,2 | 13 | 735,0 | 776,9 | 710 | 777,0 | 760 | 779,0 | 860 |
| 02.10.2025 13:53:34 | 313 | 725,0 | 213 | 725,2 | 13 | 735,0 | 776,9 | 710 | 777,0 | 760 | 779,0 | 860 |
| 02.10.2025 13:53:33 | 313 | 725,0 | 213 | 725,2 | 13 | 735,0 | 776,9 | 710 | 777,0 | 760 | 779,0 | 860 |
| 02.10.2025 13:52:04 | 313 | 725,0 | 213 | 725,2 | 13 | 735,0 | 776,9 | 710 | 777,0 | 760 | 779,0 | 860 |
| 02.10.2025 13:52:04 | 313 | 725,0 | 213 | 725,2 | 13 | 735,0 | 776,9 | 710 | 777,0 | 760 | 779,0 | 860 |
| 02.10.2025 13:50:32 | 313 | 725,0 | 213 | 725,2 | 13 | 735,0 | 776,9 | 710 | 777,0 | 760 | 779,0 | 860 |
| 02.10.2025 13:50:32 | 313 | 725,0 | 213 | 725,2 | 13 | 735,0 | 776,9 | 710 | 777,0 | 760 | 779,0 | 860 |
| 02.10.2025 13:49:03 | 313 | 725,0 | 213 | 725,2 | 13 | 735,0 | 776,9 | 710 | 777,0 | 760 | 779,0 | 860 |
| 02.10.2025 13:49:03 | 313 | 725,0 | 213 | 725,2 | 13 | 735,0 | 776,9 | 710 | 777,0 | 760 | 779,0 | 860 |
| 02.10.2025 13:47:34 | 313 | 725,0 | 213 | 725,2 | 13 | 735,0 | 776,9 | 710 | 777,0 | 760 | 779,0 | 860 |
| 02.10.2025 13:47:34 | 313 | 725,0 | 213 | 725,2 | 13 | 735,0 | 776,9 | 710 | 777,0 | 760 | 779,0 | 860 |
| 02.10.2025 13:46:48 | 313 | 725,0 | 213 | 725,2 | 13 | 735,0 | 776,9 | 710 | 777,0 | 760 | 779,0 | 860 |
| 02.10.2025 13:46:48 | 313 | 725,0 | 213 | 725,2 | 13 | 735,0 | 776,9 | 710 | 777,0 | 760 | 779,0 | 860 |
| 02.10.2025 13:46:02 | 313 | 725,0 | 213 | 725,2 | 13 | 735,0 | 776,9 | 710 | 777,0 | 760 | 779,0 | 860 |
| 02.10.2025 13:46:02 | 313 | 725,0 | 213 | 725,2 | 13 | 735,0 | 776,9 | 710 | 777,0 | 760 | 779,0 | 860 |
| 02.10.2025 13:44:34 | 313 | 725,0 | 213 | 725,2 | 13 | 735,0 | 776,9 | 710 | 777,0 | 760 | 779,0 | 860 |
| 02.10.2025 13:44:33 | 313 | 725,0 | 213 | 725,2 | 13 | 735,0 | 776,9 | 710 | 777,0 | 760 | 779,0 | 860 |
| 02.10.2025 13:43:03 | 313 | 725,0 | 213 | 725,2 | 13 | 735,0 | 776,9 | 710 | 777,0 | 760 | 779,0 | 860 |
| 02.10.2025 13:43:03 | 313 | 725,0 | 213 | 725,2 | 13 | 735,0 | 776,9 | 710 | 777,0 | 760 | 779,0 | 860 |
| 02.10.2025 13:41:33 | 313 | 725,0 | 213 | 725,2 | 13 | 735,0 | 776,9 | 710 | 777,0 | 760 | 779,0 | 860 |
| 02.10.2025 13:41:33 | 313 | 725,0 | 213 | 725,2 | 13 | 735,0 | 776,9 | 710 | 777,0 | 760 | 779,0 | 860 |
| 02.10.2025 13:40:47 | 313 | 725,0 | 213 | 725,2 | 13 | 735,0 | 776,9 | 710 | 777,0 | 760 | 779,0 | 860 |
| 02.10.2025 13:40:47 | 313 | 725,0 | 213 | 725,2 | 13 | 735,0 | 776,9 | 710 | 777,0 | 760 | 779,0 | 860 |
| 02.10.2025 13:40:02 | 313 | 725,0 | 213 | 725,2 | 13 | 735,0 | 776,9 | 710 | 777,0 | 760 | 779,0 | 860 |
| 02.10.2025 13:40:02 | 313 | 725,0 | 213 | 725,2 | 13 | 735,0 | 776,9 | 710 | 777,0 | 760 | 779,0 | 860 |
| 02.10.2025 13:39:17 | 313 | 725,0 | 213 | 725,2 | 13 | 735,0 | 776,9 | 710 | 777,0 | 760 | 779,0 | 860 |
| 02.10.2025 13:39:17 | 313 | 725,0 | 213 | 725,2 | 13 | 735,0 | 776,9 | 710 | 777,0 | 760 | 779,0 | 860 |
| 02.10.2025 13:37:47 | 313 | 725,0 | 213 | 725,2 | 13 | 735,0 | 776,9 | 710 | 777,0 | 760 | 779,0 | 860 |
| 02.10.2025 13:37:47 | 313 | 725,0 | 213 | 725,2 | 13 | 735,0 | 776,9 | 710 | 777,0 | 760 | 779,0 | 860 |
| 02.10.2025 13:37:02 | 313 | 725,0 | 213 | 725,2 | 13 | 735,0 | 776,9 | 710 | 777,0 | 760 | 779,0 | 860 |
| 02.10.2025 13:37:02 | 313 | 725,0 | 213 | 725,2 | 13 | 735,0 | 776,9 | 710 | 777,0 | 760 | 779,0 | 860 |
| 02.10.2025 13:35:33 | 313 | 725,0 | 213 | 725,2 | 13 | 735,0 | 776,9 | 710 | 777,0 | 760 | 779,0 | 860 |
| 02.10.2025 13:35:33 | 313 | 725,0 | 213 | 725,2 | 13 | 735,0 | 776,9 | 710 | 777,0 | 760 | 779,0 | 860 |
| 02.10.2025 13:34:03 | 313 | 725,0 | 213 | 725,2 | 13 | 735,0 | 776,9 | 710 | 777,0 | 760 | 779,0 | 860 |
| 02.10.2025 13:34:02 | 313 | 725,0 | 213 | 725,2 | 13 | 735,0 | 776,9 | 710 | 777,0 | 760 | 779,0 | 860 |
| 02.10.2025 13:33:17 | 313 | 725,0 | 213 | 725,2 | 13 | 735,0 | 776,9 | 710 | 777,0 | 760 | 779,0 | 860 |
| 02.10.2025 13:33:17 | 313 | 725,0 | 213 | 725,2 | 13 | 735,0 | 776,9 | 710 | 777,0 | 760 | 779,0 | 860 |
| 02.10.2025 13:32:32 | 313 | 725,0 | 213 | 725,2 | 13 | 735,0 | 776,9 | 710 | 777,0 | 760 | 779,0 | 860 |
| 02.10.2025 13:32:32 | 313 | 725,0 | 213 | 725,2 | 13 | 735,0 | 776,9 | 710 | 777,0 | 760 | 779,0 | 860 |