RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.10.2025 10:59:29 | 350 | 718,6 | 250 | 724,0 | 200 | 724,1 | 776,9 | 710 | 777,0 | 760 | 779,0 | 860 |
| 02.10.2025 10:59:29 | 0 | 0,0 | 250 | 724,0 | 200 | 724,1 | 776,9 | 710 | 777,0 | 760 | 779,0 | 860 |
| 02.10.2025 10:58:44 | 350 | 719,0 | 250 | 724,0 | 200 | 724,1 | 776,9 | 710 | 777,0 | 760 | 779,0 | 860 |
| 02.10.2025 10:58:44 | 0 | 0,0 | 250 | 724,0 | 200 | 724,1 | 776,9 | 710 | 777,0 | 760 | 779,0 | 860 |
| 02.10.2025 10:57:59 | 350 | 719,2 | 250 | 724,0 | 200 | 724,1 | 776,9 | 710 | 777,0 | 760 | 779,0 | 860 |
| 02.10.2025 10:57:59 | 0 | 0,0 | 250 | 724,0 | 200 | 724,1 | 776,9 | 710 | 777,0 | 760 | 779,0 | 860 |
| 02.10.2025 10:57:13 | 350 | 718,4 | 250 | 724,0 | 200 | 724,1 | 776,9 | 710 | 777,0 | 760 | 779,0 | 860 |
| 02.10.2025 10:57:13 | 0 | 0,0 | 250 | 724,0 | 200 | 724,1 | 776,9 | 710 | 777,0 | 760 | 779,0 | 860 |
| 02.10.2025 10:55:43 | 350 | 719,0 | 250 | 724,0 | 200 | 724,1 | 776,9 | 710 | 777,0 | 760 | 779,0 | 860 |
| 02.10.2025 10:55:43 | 0 | 0,0 | 250 | 724,0 | 200 | 724,1 | 776,9 | 710 | 777,0 | 760 | 779,0 | 860 |
| 02.10.2025 10:54:59 | 350 | 718,5 | 250 | 724,0 | 200 | 724,1 | 776,9 | 710 | 777,0 | 760 | 779,0 | 860 |
| 02.10.2025 10:54:59 | 0 | 0,0 | 250 | 724,0 | 200 | 724,1 | 776,9 | 710 | 777,0 | 760 | 779,0 | 860 |
| 02.10.2025 10:54:13 | 350 | 718,4 | 250 | 724,0 | 200 | 724,1 | 776,9 | 710 | 777,0 | 760 | 779,0 | 860 |
| 02.10.2025 10:54:12 | 0 | 0,0 | 250 | 724,0 | 200 | 724,1 | 776,9 | 710 | 777,0 | 760 | 779,0 | 860 |
| 02.10.2025 10:51:59 | 350 | 718,5 | 250 | 724,0 | 200 | 724,1 | 776,9 | 710 | 777,0 | 760 | 779,0 | 860 |
| 02.10.2025 10:51:59 | 0 | 0,0 | 250 | 724,0 | 200 | 724,1 | 776,9 | 710 | 777,0 | 760 | 779,0 | 860 |
| 02.10.2025 10:51:13 | 350 | 718,2 | 250 | 724,0 | 200 | 724,1 | 776,9 | 710 | 777,0 | 760 | 779,0 | 860 |
| 02.10.2025 10:51:13 | 0 | 0,0 | 250 | 724,0 | 200 | 724,1 | 776,9 | 710 | 777,0 | 760 | 779,0 | 860 |
| 02.10.2025 10:50:29 | 350 | 718,7 | 250 | 724,0 | 200 | 724,1 | 776,9 | 710 | 777,0 | 760 | 779,0 | 860 |
| 02.10.2025 10:50:29 | 0 | 0,0 | 250 | 724,0 | 200 | 724,1 | 776,9 | 710 | 777,0 | 760 | 779,0 | 860 |
| 02.10.2025 10:49:43 | 350 | 718,8 | 250 | 724,0 | 200 | 724,1 | 776,9 | 710 | 777,0 | 760 | 779,0 | 860 |
| 02.10.2025 10:49:43 | 0 | 0,0 | 250 | 724,0 | 200 | 724,1 | 776,9 | 710 | 777,0 | 760 | 779,0 | 860 |
| 02.10.2025 10:48:59 | 350 | 719,2 | 250 | 724,0 | 200 | 724,1 | 776,9 | 710 | 777,0 | 760 | 779,0 | 860 |
| 02.10.2025 10:48:59 | 0 | 0,0 | 250 | 724,0 | 200 | 724,1 | 776,9 | 710 | 777,0 | 760 | 779,0 | 860 |
| 02.10.2025 10:48:13 | 350 | 718,9 | 250 | 724,0 | 200 | 724,1 | 776,9 | 710 | 777,0 | 760 | 779,0 | 860 |
| 02.10.2025 10:48:13 | 0 | 0,0 | 250 | 724,0 | 200 | 724,1 | 776,9 | 710 | 777,0 | 760 | 779,0 | 860 |
| 02.10.2025 10:47:29 | 350 | 719,2 | 250 | 724,0 | 200 | 724,1 | 776,9 | 710 | 777,0 | 760 | 779,0 | 860 |
| 02.10.2025 10:47:29 | 0 | 0,0 | 250 | 724,0 | 200 | 724,1 | 776,9 | 710 | 777,0 | 760 | 779,0 | 860 |
| 02.10.2025 10:46:43 | 350 | 718,9 | 250 | 724,0 | 200 | 724,1 | 776,9 | 710 | 777,0 | 760 | 779,0 | 860 |
| 02.10.2025 10:46:43 | 0 | 0,0 | 250 | 724,0 | 200 | 724,1 | 776,9 | 710 | 777,0 | 760 | 779,0 | 860 |
| 02.10.2025 10:45:59 | 350 | 718,5 | 250 | 724,0 | 200 | 724,1 | 776,9 | 710 | 777,0 | 760 | 779,0 | 860 |
| 02.10.2025 10:45:59 | 0 | 0,0 | 250 | 724,0 | 200 | 724,1 | 776,9 | 710 | 777,0 | 760 | 779,0 | 860 |
| 02.10.2025 10:44:29 | 350 | 718,7 | 250 | 724,0 | 200 | 724,1 | 776,9 | 710 | 777,0 | 760 | 779,0 | 860 |
| 02.10.2025 10:44:29 | 0 | 0,0 | 250 | 724,0 | 200 | 724,1 | 776,9 | 710 | 777,0 | 760 | 779,0 | 860 |
| 02.10.2025 10:43:44 | 350 | 718,4 | 250 | 724,0 | 200 | 724,1 | 776,9 | 710 | 777,0 | 760 | 779,0 | 860 |
| 02.10.2025 10:43:44 | 0 | 0,0 | 250 | 724,0 | 200 | 724,1 | 776,9 | 710 | 777,0 | 760 | 779,0 | 860 |
| 02.10.2025 10:42:58 | 350 | 718,8 | 250 | 724,0 | 200 | 724,1 | 776,9 | 710 | 777,0 | 760 | 779,0 | 860 |
| 02.10.2025 10:42:58 | 0 | 0,0 | 250 | 724,0 | 200 | 724,1 | 776,9 | 710 | 777,0 | 760 | 779,0 | 860 |
| 02.10.2025 10:42:14 | 350 | 719,3 | 250 | 724,0 | 200 | 724,1 | 776,9 | 710 | 777,0 | 760 | 779,0 | 860 |
| 02.10.2025 10:42:14 | 0 | 0,0 | 250 | 724,0 | 200 | 724,1 | 776,9 | 710 | 777,0 | 760 | 779,0 | 860 |
| 02.10.2025 10:41:28 | 350 | 718,1 | 250 | 724,0 | 200 | 724,1 | 776,9 | 710 | 777,0 | 760 | 779,0 | 860 |
| 02.10.2025 10:41:28 | 0 | 0,0 | 250 | 724,0 | 200 | 724,1 | 776,9 | 710 | 777,0 | 760 | 779,0 | 860 |
| 02.10.2025 10:40:44 | 350 | 717,6 | 250 | 724,0 | 200 | 724,1 | 776,9 | 710 | 777,0 | 760 | 779,0 | 860 |
| 02.10.2025 10:40:44 | 0 | 0,0 | 250 | 724,0 | 200 | 724,1 | 776,9 | 710 | 777,0 | 760 | 779,0 | 860 |
| 02.10.2025 10:39:13 | 350 | 717,8 | 250 | 724,0 | 200 | 724,1 | 776,9 | 710 | 777,0 | 760 | 779,0 | 860 |
| 02.10.2025 10:39:13 | 0 | 0,0 | 250 | 724,0 | 200 | 724,1 | 776,9 | 710 | 777,0 | 760 | 779,0 | 860 |
| 02.10.2025 10:37:44 | 350 | 717,1 | 250 | 724,0 | 200 | 724,1 | 776,9 | 710 | 777,0 | 760 | 779,0 | 860 |
| 02.10.2025 10:37:44 | 0 | 0,0 | 250 | 724,0 | 200 | 724,1 | 776,9 | 710 | 777,0 | 760 | 779,0 | 860 |
| 02.10.2025 10:36:58 | 350 | 717,9 | 250 | 724,0 | 200 | 724,1 | 776,9 | 710 | 777,0 | 760 | 779,0 | 860 |
| 02.10.2025 10:36:58 | 0 | 0,0 | 250 | 724,0 | 200 | 724,1 | 776,9 | 710 | 777,0 | 760 | 779,0 | 860 |