RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.09.2025 16:59:40 | 170 | 707,0 | 150 | 713,6 | 50 | 724,0 | 754,0 | 200 | 775,0 | 207 | 777,0 | 257 |
| 30.09.2025 16:59:39 | 0 | 0,0 | 70 | 707,0 | 50 | 724,0 | 754,0 | 200 | 775,0 | 207 | 777,0 | 257 |
| 30.09.2025 16:57:24 | 170 | 707,0 | 150 | 712,9 | 50 | 724,0 | 754,0 | 200 | 775,0 | 207 | 777,0 | 257 |
| 30.09.2025 16:57:24 | 0 | 0,0 | 70 | 707,0 | 50 | 724,0 | 754,0 | 200 | 775,0 | 207 | 777,0 | 257 |
| 30.09.2025 16:55:53 | 170 | 707,0 | 150 | 712,5 | 50 | 724,0 | 754,0 | 200 | 775,0 | 207 | 777,0 | 257 |
| 30.09.2025 16:55:53 | 0 | 0,0 | 70 | 707,0 | 50 | 724,0 | 754,0 | 200 | 775,0 | 207 | 777,0 | 257 |
| 30.09.2025 16:54:24 | 170 | 707,0 | 150 | 711,8 | 50 | 724,0 | 754,0 | 200 | 775,0 | 207 | 777,0 | 257 |
| 30.09.2025 16:54:24 | 0 | 0,0 | 70 | 707,0 | 50 | 724,0 | 754,0 | 200 | 775,0 | 207 | 777,0 | 257 |
| 30.09.2025 16:53:37 | 170 | 707,0 | 150 | 712,1 | 50 | 724,0 | 754,0 | 200 | 775,0 | 207 | 777,0 | 257 |
| 30.09.2025 16:53:37 | 0 | 0,0 | 70 | 707,0 | 50 | 724,0 | 754,0 | 200 | 775,0 | 207 | 777,0 | 257 |
| 30.09.2025 16:52:08 | 170 | 707,0 | 150 | 712,4 | 50 | 724,0 | 754,0 | 200 | 775,0 | 207 | 777,0 | 257 |
| 30.09.2025 16:52:08 | 0 | 0,0 | 70 | 707,0 | 50 | 724,0 | 754,0 | 200 | 775,0 | 207 | 777,0 | 257 |
| 30.09.2025 16:51:22 | 170 | 707,0 | 150 | 712,7 | 50 | 724,0 | 754,0 | 200 | 775,0 | 207 | 777,0 | 257 |
| 30.09.2025 16:51:22 | 0 | 0,0 | 70 | 707,0 | 50 | 724,0 | 754,0 | 200 | 775,0 | 207 | 777,0 | 257 |
| 30.09.2025 16:49:53 | 170 | 707,0 | 150 | 712,5 | 50 | 724,0 | 754,0 | 200 | 775,0 | 207 | 777,0 | 257 |
| 30.09.2025 16:49:52 | 0 | 0,0 | 70 | 707,0 | 50 | 724,0 | 754,0 | 200 | 775,0 | 207 | 777,0 | 257 |
| 30.09.2025 16:48:24 | 170 | 707,0 | 150 | 713,7 | 50 | 724,0 | 754,0 | 200 | 775,0 | 207 | 777,0 | 257 |
| 30.09.2025 16:48:22 | 0 | 0,0 | 70 | 707,0 | 50 | 724,0 | 754,0 | 200 | 775,0 | 207 | 777,0 | 257 |
| 30.09.2025 16:46:52 | 170 | 707,0 | 150 | 713,5 | 50 | 724,0 | 754,0 | 200 | 775,0 | 207 | 777,0 | 257 |
| 30.09.2025 16:46:52 | 0 | 0,0 | 70 | 707,0 | 50 | 724,0 | 754,0 | 200 | 775,0 | 207 | 777,0 | 257 |
| 30.09.2025 16:46:08 | 170 | 707,0 | 150 | 713,7 | 50 | 724,0 | 754,0 | 200 | 775,0 | 207 | 777,0 | 257 |
| 30.09.2025 16:46:08 | 0 | 0,0 | 70 | 707,0 | 50 | 724,0 | 754,0 | 200 | 775,0 | 207 | 777,0 | 257 |
| 30.09.2025 16:45:24 | 170 | 707,0 | 150 | 713,4 | 50 | 724,0 | 754,0 | 200 | 775,0 | 207 | 777,0 | 257 |
| 30.09.2025 16:45:23 | 0 | 0,0 | 70 | 707,0 | 50 | 724,0 | 754,0 | 200 | 775,0 | 207 | 777,0 | 257 |
| 30.09.2025 16:44:38 | 170 | 707,0 | 150 | 713,6 | 50 | 724,0 | 754,0 | 200 | 775,0 | 207 | 777,0 | 257 |
| 30.09.2025 16:44:37 | 0 | 0,0 | 70 | 707,0 | 50 | 724,0 | 754,0 | 200 | 775,0 | 207 | 777,0 | 257 |
| 30.09.2025 16:43:52 | 170 | 707,0 | 150 | 713,7 | 50 | 724,0 | 754,0 | 200 | 775,0 | 207 | 777,0 | 257 |
| 30.09.2025 16:43:52 | 0 | 0,0 | 70 | 707,0 | 50 | 724,0 | 754,0 | 200 | 775,0 | 207 | 777,0 | 257 |
| 30.09.2025 16:43:08 | 170 | 707,0 | 150 | 714,0 | 50 | 724,0 | 754,0 | 200 | 775,0 | 207 | 777,0 | 257 |
| 30.09.2025 16:43:08 | 0 | 0,0 | 70 | 707,0 | 50 | 724,0 | 754,0 | 200 | 775,0 | 207 | 777,0 | 257 |
| 30.09.2025 16:42:22 | 170 | 707,0 | 150 | 713,9 | 50 | 724,0 | 754,0 | 200 | 775,0 | 207 | 777,0 | 257 |
| 30.09.2025 16:42:22 | 0 | 0,0 | 70 | 707,0 | 50 | 724,0 | 754,0 | 200 | 775,0 | 207 | 777,0 | 257 |
| 30.09.2025 16:41:38 | 170 | 707,0 | 150 | 713,6 | 50 | 724,0 | 754,0 | 200 | 775,0 | 207 | 777,0 | 257 |
| 30.09.2025 16:41:37 | 0 | 0,0 | 70 | 707,0 | 50 | 724,0 | 754,0 | 200 | 775,0 | 207 | 777,0 | 257 |
| 30.09.2025 16:40:53 | 170 | 707,0 | 150 | 713,1 | 50 | 724,0 | 754,0 | 200 | 775,0 | 207 | 777,0 | 257 |
| 30.09.2025 16:40:52 | 0 | 0,0 | 70 | 707,0 | 50 | 724,0 | 754,0 | 200 | 775,0 | 207 | 777,0 | 257 |
| 30.09.2025 16:40:07 | 170 | 707,0 | 150 | 713,4 | 50 | 724,0 | 754,0 | 200 | 775,0 | 207 | 777,0 | 257 |
| 30.09.2025 16:40:07 | 0 | 0,0 | 70 | 707,0 | 50 | 724,0 | 754,0 | 200 | 775,0 | 207 | 777,0 | 257 |
| 30.09.2025 16:39:23 | 170 | 707,0 | 150 | 713,2 | 50 | 724,0 | 754,0 | 200 | 775,0 | 207 | 777,0 | 257 |
| 30.09.2025 16:39:23 | 0 | 0,0 | 70 | 707,0 | 50 | 724,0 | 754,0 | 200 | 775,0 | 207 | 777,0 | 257 |
| 30.09.2025 16:38:38 | 170 | 707,0 | 150 | 712,6 | 50 | 724,0 | 754,0 | 200 | 775,0 | 207 | 777,0 | 257 |
| 30.09.2025 16:38:37 | 0 | 0,0 | 70 | 707,0 | 50 | 724,0 | 754,0 | 200 | 775,0 | 207 | 777,0 | 257 |
| 30.09.2025 16:37:53 | 170 | 707,0 | 150 | 712,4 | 50 | 724,0 | 754,0 | 200 | 775,0 | 207 | 777,0 | 257 |
| 30.09.2025 16:37:53 | 0 | 0,0 | 70 | 707,0 | 50 | 724,0 | 754,0 | 200 | 775,0 | 207 | 777,0 | 257 |
| 30.09.2025 16:37:08 | 170 | 707,0 | 150 | 712,6 | 50 | 724,0 | 754,0 | 200 | 775,0 | 207 | 777,0 | 257 |
| 30.09.2025 16:37:07 | 0 | 0,0 | 70 | 707,0 | 50 | 724,0 | 754,0 | 200 | 775,0 | 207 | 777,0 | 257 |
| 30.09.2025 16:34:52 | 170 | 707,0 | 150 | 712,2 | 50 | 724,0 | 754,0 | 200 | 775,0 | 207 | 777,0 | 257 |
| 30.09.2025 16:34:51 | 0 | 0,0 | 70 | 707,0 | 50 | 724,0 | 754,0 | 200 | 775,0 | 207 | 777,0 | 257 |
| 30.09.2025 16:32:36 | 170 | 707,0 | 150 | 712,0 | 50 | 724,0 | 754,0 | 200 | 775,0 | 207 | 777,0 | 257 |
| 30.09.2025 16:32:36 | 0 | 0,0 | 70 | 707,0 | 50 | 724,0 | 754,0 | 200 | 775,0 | 207 | 777,0 | 257 |