RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.09.2025 09:57:59 | 200 | 724,0 | 150 | 734,9 | 100 | 735,0 | 754,0 | 200 | 775,0 | 207 | 777,0 | 257 |
| 30.09.2025 09:57:58 | 200 | 724,0 | 150 | 734,9 | 100 | 735,0 | 754,0 | 200 | 775,0 | 207 | 777,0 | 257 |
| 30.09.2025 09:57:13 | 200 | 724,0 | 150 | 734,9 | 100 | 735,0 | 754,0 | 200 | 775,0 | 207 | 777,0 | 257 |
| 30.09.2025 09:57:13 | 200 | 724,0 | 150 | 734,9 | 100 | 735,0 | 754,0 | 200 | 775,0 | 207 | 777,0 | 257 |
| 30.09.2025 09:56:27 | 200 | 724,0 | 150 | 734,9 | 100 | 735,0 | 754,0 | 200 | 775,0 | 207 | 777,0 | 257 |
| 30.09.2025 09:56:27 | 200 | 724,0 | 150 | 734,9 | 100 | 735,0 | 754,0 | 200 | 775,0 | 207 | 777,0 | 257 |
| 30.09.2025 09:55:42 | 200 | 724,0 | 150 | 734,9 | 100 | 735,0 | 754,0 | 200 | 775,0 | 207 | 777,0 | 257 |
| 30.09.2025 09:55:42 | 200 | 724,0 | 150 | 734,9 | 100 | 735,0 | 754,0 | 200 | 775,0 | 207 | 777,0 | 257 |
| 30.09.2025 09:54:13 | 200 | 724,0 | 150 | 734,9 | 100 | 735,0 | 754,0 | 200 | 775,0 | 207 | 777,0 | 257 |
| 30.09.2025 09:54:13 | 200 | 724,0 | 150 | 734,9 | 100 | 735,0 | 754,0 | 200 | 775,0 | 207 | 777,0 | 257 |
| 30.09.2025 09:53:26 | 200 | 724,0 | 150 | 734,9 | 100 | 735,0 | 754,0 | 200 | 775,0 | 207 | 777,0 | 257 |
| 30.09.2025 09:53:26 | 200 | 724,0 | 150 | 734,9 | 100 | 735,0 | 754,0 | 200 | 775,0 | 207 | 777,0 | 257 |
| 30.09.2025 09:51:57 | 200 | 724,0 | 150 | 734,9 | 100 | 735,0 | 754,0 | 200 | 775,0 | 207 | 777,0 | 257 |
| 30.09.2025 09:51:57 | 200 | 724,0 | 150 | 734,9 | 100 | 735,0 | 754,0 | 200 | 775,0 | 207 | 777,0 | 257 |
| 30.09.2025 09:50:26 | 200 | 724,0 | 150 | 734,9 | 100 | 735,0 | 754,0 | 200 | 775,0 | 207 | 777,0 | 257 |
| 30.09.2025 09:50:26 | 200 | 724,0 | 150 | 734,9 | 100 | 735,0 | 754,0 | 200 | 775,0 | 207 | 777,0 | 257 |
| 30.09.2025 09:48:59 | 200 | 724,0 | 150 | 734,9 | 100 | 735,0 | 754,0 | 200 | 775,0 | 207 | 777,0 | 257 |
| 30.09.2025 09:48:58 | 200 | 724,0 | 150 | 734,9 | 100 | 735,0 | 754,0 | 200 | 775,0 | 207 | 777,0 | 257 |
| 30.09.2025 09:48:13 | 200 | 724,0 | 150 | 734,9 | 100 | 735,0 | 754,0 | 200 | 775,0 | 207 | 777,0 | 257 |
| 30.09.2025 09:48:13 | 200 | 724,0 | 150 | 734,9 | 100 | 735,0 | 754,0 | 200 | 775,0 | 207 | 777,0 | 257 |
| 30.09.2025 09:47:27 | 200 | 724,0 | 150 | 734,9 | 100 | 735,0 | 754,0 | 200 | 775,0 | 207 | 777,0 | 257 |
| 30.09.2025 09:47:27 | 200 | 724,0 | 150 | 734,9 | 100 | 735,0 | 754,0 | 200 | 775,0 | 207 | 777,0 | 257 |
| 30.09.2025 09:46:42 | 200 | 724,0 | 150 | 734,9 | 100 | 735,0 | 754,0 | 200 | 775,0 | 207 | 777,0 | 257 |
| 30.09.2025 09:46:42 | 200 | 724,0 | 150 | 734,9 | 100 | 735,0 | 754,0 | 200 | 775,0 | 207 | 777,0 | 257 |
| 30.09.2025 09:45:57 | 200 | 724,0 | 150 | 734,9 | 100 | 735,0 | 754,0 | 200 | 775,0 | 207 | 777,0 | 257 |
| 30.09.2025 09:45:57 | 200 | 724,0 | 150 | 734,9 | 100 | 735,0 | 754,0 | 200 | 775,0 | 207 | 777,0 | 257 |
| 30.09.2025 09:45:13 | 200 | 724,0 | 150 | 734,9 | 100 | 735,0 | 754,0 | 200 | 775,0 | 207 | 777,0 | 257 |
| 30.09.2025 09:45:13 | 200 | 724,0 | 150 | 734,9 | 100 | 735,0 | 754,0 | 200 | 775,0 | 207 | 777,0 | 257 |
| 30.09.2025 09:44:27 | 200 | 724,0 | 150 | 734,9 | 100 | 735,0 | 754,0 | 200 | 775,0 | 207 | 777,0 | 257 |
| 30.09.2025 09:44:27 | 200 | 724,0 | 150 | 734,9 | 100 | 735,0 | 754,0 | 200 | 775,0 | 207 | 777,0 | 257 |
| 30.09.2025 09:42:58 | 200 | 724,0 | 150 | 734,9 | 100 | 735,0 | 754,0 | 200 | 775,0 | 207 | 777,0 | 257 |
| 30.09.2025 09:42:58 | 200 | 724,0 | 150 | 734,9 | 100 | 735,0 | 754,0 | 200 | 775,0 | 207 | 777,0 | 257 |
| 30.09.2025 09:42:13 | 200 | 724,0 | 150 | 734,9 | 100 | 735,0 | 754,0 | 200 | 775,0 | 207 | 777,0 | 257 |
| 30.09.2025 09:42:13 | 200 | 724,0 | 150 | 734,9 | 100 | 735,0 | 754,0 | 200 | 775,0 | 207 | 777,0 | 257 |
| 30.09.2025 09:41:29 | 200 | 724,0 | 150 | 734,9 | 100 | 735,0 | 754,0 | 200 | 775,0 | 207 | 777,0 | 257 |
| 30.09.2025 09:41:29 | 200 | 724,0 | 150 | 734,9 | 100 | 735,0 | 754,0 | 200 | 775,0 | 207 | 777,0 | 257 |
| 30.09.2025 09:40:41 | 200 | 724,0 | 150 | 734,9 | 100 | 735,0 | 754,0 | 200 | 775,0 | 207 | 777,0 | 257 |
| 30.09.2025 09:40:41 | 200 | 724,0 | 150 | 734,9 | 100 | 735,0 | 754,0 | 200 | 775,0 | 207 | 777,0 | 257 |
| 30.09.2025 09:39:57 | 200 | 724,0 | 150 | 734,9 | 100 | 735,0 | 754,0 | 200 | 775,0 | 207 | 777,0 | 257 |
| 30.09.2025 09:39:57 | 200 | 724,0 | 150 | 734,9 | 100 | 735,0 | 754,0 | 200 | 775,0 | 207 | 777,0 | 257 |
| 30.09.2025 09:39:11 | 200 | 724,0 | 150 | 734,9 | 100 | 735,0 | 754,0 | 200 | 775,0 | 207 | 777,0 | 257 |
| 30.09.2025 09:39:11 | 200 | 724,0 | 150 | 734,9 | 100 | 735,0 | 754,0 | 200 | 775,0 | 207 | 777,0 | 257 |
| 30.09.2025 09:36:57 | 200 | 724,0 | 150 | 734,9 | 100 | 735,0 | 754,0 | 200 | 775,0 | 207 | 777,0 | 257 |
| 30.09.2025 09:36:57 | 200 | 724,0 | 150 | 734,9 | 100 | 735,0 | 754,0 | 200 | 775,0 | 207 | 777,0 | 257 |
| 30.09.2025 09:35:27 | 200 | 724,0 | 150 | 734,9 | 100 | 735,0 | 754,0 | 200 | 775,0 | 207 | 777,0 | 257 |
| 30.09.2025 09:35:27 | 200 | 724,0 | 150 | 734,9 | 100 | 735,0 | 754,0 | 200 | 775,0 | 207 | 777,0 | 257 |
| 30.09.2025 09:33:57 | 200 | 724,0 | 150 | 734,9 | 100 | 735,0 | 754,0 | 200 | 775,0 | 207 | 777,0 | 257 |
| 30.09.2025 09:33:57 | 200 | 724,0 | 150 | 734,9 | 100 | 735,0 | 754,0 | 200 | 775,0 | 207 | 777,0 | 257 |
| 30.09.2025 09:33:11 | 200 | 724,0 | 150 | 734,9 | 100 | 735,0 | 754,0 | 200 | 775,0 | 207 | 777,0 | 257 |
| 30.09.2025 09:33:11 | 200 | 724,0 | 150 | 734,9 | 100 | 735,0 | 754,0 | 200 | 775,0 | 207 | 777,0 | 257 |