RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.09.2025 15:59:36 | 135 | 736,6 | 35 | 741,0 | 5 | 750,0 | 774,9 | 74 | 775,0 | 81 | 779,0 | 181 |
| 23.09.2025 15:59:34 | 135 | 735,0 | 35 | 741,0 | 5 | 750,0 | 774,9 | 74 | 775,0 | 81 | 779,0 | 181 |
| 23.09.2025 15:58:51 | 135 | 737,1 | 35 | 741,0 | 5 | 750,0 | 774,9 | 74 | 775,0 | 81 | 779,0 | 181 |
| 23.09.2025 15:58:50 | 135 | 735,0 | 35 | 741,0 | 5 | 750,0 | 774,9 | 74 | 775,0 | 81 | 779,0 | 181 |
| 23.09.2025 15:58:06 | 135 | 737,9 | 35 | 741,0 | 5 | 750,0 | 774,9 | 74 | 775,0 | 81 | 779,0 | 181 |
| 23.09.2025 15:58:05 | 135 | 735,0 | 35 | 741,0 | 5 | 750,0 | 774,9 | 74 | 775,0 | 81 | 779,0 | 181 |
| 23.09.2025 15:57:23 | 135 | 737,4 | 35 | 741,0 | 5 | 750,0 | 774,9 | 74 | 775,0 | 81 | 779,0 | 181 |
| 23.09.2025 15:57:22 | 135 | 735,0 | 35 | 741,0 | 5 | 750,0 | 774,9 | 74 | 775,0 | 81 | 779,0 | 181 |
| 23.09.2025 15:56:38 | 135 | 737,0 | 35 | 741,0 | 5 | 750,0 | 774,9 | 74 | 775,0 | 81 | 779,0 | 181 |
| 23.09.2025 15:56:38 | 135 | 735,0 | 35 | 741,0 | 5 | 750,0 | 774,9 | 74 | 775,0 | 81 | 779,0 | 181 |
| 23.09.2025 15:55:54 | 135 | 736,8 | 35 | 741,0 | 5 | 750,0 | 774,9 | 74 | 775,0 | 81 | 779,0 | 181 |
| 23.09.2025 15:55:53 | 135 | 735,0 | 35 | 741,0 | 5 | 750,0 | 774,9 | 74 | 775,0 | 81 | 779,0 | 181 |
| 23.09.2025 15:55:06 | 135 | 737,0 | 35 | 741,0 | 5 | 750,0 | 774,9 | 74 | 775,0 | 81 | 779,0 | 181 |
| 23.09.2025 15:55:05 | 135 | 735,0 | 35 | 741,0 | 5 | 750,0 | 774,9 | 74 | 775,0 | 81 | 779,0 | 181 |
| 23.09.2025 15:54:22 | 135 | 736,8 | 35 | 741,0 | 5 | 750,0 | 774,9 | 74 | 775,0 | 81 | 779,0 | 181 |
| 23.09.2025 15:54:21 | 135 | 735,0 | 35 | 741,0 | 5 | 750,0 | 774,9 | 74 | 775,0 | 81 | 779,0 | 181 |
| 23.09.2025 15:53:39 | 135 | 737,9 | 35 | 741,0 | 5 | 750,0 | 774,9 | 74 | 775,0 | 81 | 779,0 | 181 |
| 23.09.2025 15:53:37 | 135 | 735,0 | 35 | 741,0 | 5 | 750,0 | 774,9 | 74 | 775,0 | 81 | 779,0 | 181 |
| 23.09.2025 15:52:52 | 135 | 738,5 | 35 | 741,0 | 5 | 750,0 | 774,9 | 74 | 775,0 | 81 | 779,0 | 181 |
| 23.09.2025 15:52:52 | 135 | 735,0 | 35 | 741,0 | 5 | 750,0 | 774,9 | 74 | 775,0 | 81 | 779,0 | 181 |
| 23.09.2025 15:52:06 | 135 | 737,8 | 35 | 741,0 | 5 | 750,0 | 774,9 | 74 | 775,0 | 81 | 779,0 | 181 |
| 23.09.2025 15:52:05 | 135 | 735,0 | 35 | 741,0 | 5 | 750,0 | 774,9 | 74 | 775,0 | 81 | 779,0 | 181 |
| 23.09.2025 15:51:22 | 135 | 738,0 | 35 | 741,0 | 5 | 750,0 | 774,9 | 74 | 775,0 | 81 | 779,0 | 181 |
| 23.09.2025 15:51:22 | 135 | 735,0 | 35 | 741,0 | 5 | 750,0 | 774,9 | 74 | 775,0 | 81 | 779,0 | 181 |
| 23.09.2025 15:50:37 | 135 | 737,5 | 35 | 741,0 | 5 | 750,0 | 774,9 | 74 | 775,0 | 81 | 779,0 | 181 |
| 23.09.2025 15:50:36 | 135 | 735,0 | 35 | 741,0 | 5 | 750,0 | 774,9 | 74 | 775,0 | 81 | 779,0 | 181 |
| 23.09.2025 15:49:52 | 135 | 737,8 | 35 | 741,0 | 5 | 750,0 | 774,9 | 74 | 775,0 | 81 | 779,0 | 181 |
| 23.09.2025 15:49:52 | 135 | 735,0 | 35 | 741,0 | 5 | 750,0 | 774,9 | 74 | 775,0 | 81 | 779,0 | 181 |
| 23.09.2025 15:49:10 | 135 | 738,0 | 35 | 741,0 | 5 | 750,0 | 774,9 | 74 | 775,0 | 81 | 779,0 | 181 |
| 23.09.2025 15:49:10 | 135 | 735,0 | 35 | 741,0 | 5 | 750,0 | 774,9 | 74 | 775,0 | 81 | 779,0 | 181 |
| 23.09.2025 15:48:22 | 135 | 737,7 | 35 | 741,0 | 5 | 750,0 | 774,9 | 74 | 775,0 | 81 | 779,0 | 181 |
| 23.09.2025 15:48:22 | 135 | 735,0 | 35 | 741,0 | 5 | 750,0 | 774,9 | 74 | 775,0 | 81 | 779,0 | 181 |
| 23.09.2025 15:46:53 | 135 | 737,8 | 35 | 741,0 | 5 | 750,0 | 774,9 | 74 | 775,0 | 81 | 779,0 | 181 |
| 23.09.2025 15:46:51 | 135 | 735,0 | 35 | 741,0 | 5 | 750,0 | 774,9 | 74 | 775,0 | 81 | 779,0 | 181 |
| 23.09.2025 15:46:07 | 135 | 737,5 | 35 | 741,0 | 5 | 750,0 | 774,9 | 74 | 775,0 | 81 | 779,0 | 181 |
| 23.09.2025 15:46:07 | 135 | 735,0 | 35 | 741,0 | 5 | 750,0 | 774,9 | 74 | 775,0 | 81 | 779,0 | 181 |
| 23.09.2025 15:45:22 | 135 | 737,8 | 35 | 741,0 | 5 | 750,0 | 774,9 | 74 | 775,0 | 81 | 779,0 | 181 |
| 23.09.2025 15:45:22 | 135 | 735,0 | 35 | 741,0 | 5 | 750,0 | 774,9 | 74 | 775,0 | 81 | 779,0 | 181 |
| 23.09.2025 15:44:36 | 135 | 737,4 | 35 | 741,0 | 5 | 750,0 | 774,9 | 74 | 775,0 | 81 | 779,0 | 181 |
| 23.09.2025 15:44:36 | 135 | 735,0 | 35 | 741,0 | 5 | 750,0 | 774,9 | 74 | 775,0 | 81 | 779,0 | 181 |
| 23.09.2025 15:43:06 | 135 | 736,6 | 35 | 741,0 | 5 | 750,0 | 774,9 | 74 | 775,0 | 81 | 779,0 | 181 |
| 23.09.2025 15:43:06 | 135 | 735,0 | 35 | 741,0 | 5 | 750,0 | 774,9 | 74 | 775,0 | 81 | 779,0 | 181 |
| 23.09.2025 15:42:22 | 135 | 737,2 | 35 | 741,0 | 5 | 750,0 | 774,9 | 74 | 775,0 | 81 | 779,0 | 181 |
| 23.09.2025 15:42:22 | 135 | 735,0 | 35 | 741,0 | 5 | 750,0 | 774,9 | 74 | 775,0 | 81 | 779,0 | 181 |
| 23.09.2025 15:41:36 | 135 | 737,4 | 35 | 741,0 | 5 | 750,0 | 774,9 | 74 | 775,0 | 81 | 779,0 | 181 |
| 23.09.2025 15:41:35 | 135 | 735,0 | 35 | 741,0 | 5 | 750,0 | 774,9 | 74 | 775,0 | 81 | 779,0 | 181 |
| 23.09.2025 15:40:51 | 135 | 737,5 | 35 | 741,0 | 5 | 750,0 | 774,9 | 74 | 775,0 | 81 | 779,0 | 181 |
| 23.09.2025 15:40:49 | 135 | 735,0 | 35 | 741,0 | 5 | 750,0 | 774,9 | 74 | 775,0 | 81 | 779,0 | 181 |
| 23.09.2025 15:38:39 | 135 | 737,2 | 35 | 741,0 | 5 | 750,0 | 774,9 | 74 | 775,0 | 81 | 779,0 | 181 |
| 23.09.2025 15:38:38 | 135 | 735,0 | 35 | 741,0 | 5 | 750,0 | 774,9 | 74 | 775,0 | 81 | 779,0 | 181 |