RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.09.2025 13:58:05 | 85 | 741,0 | 55 | 742,0 | 5 | 750,0 | 774,9 | 74 | 775,0 | 81 | 779,0 | 181 |
| 23.09.2025 13:58:04 | 85 | 741,0 | 55 | 742,0 | 5 | 750,0 | 774,9 | 74 | 775,0 | 81 | 779,0 | 181 |
| 23.09.2025 13:57:19 | 85 | 741,0 | 55 | 742,0 | 5 | 750,0 | 774,9 | 74 | 775,0 | 81 | 779,0 | 181 |
| 23.09.2025 13:57:19 | 85 | 741,0 | 55 | 742,0 | 5 | 750,0 | 774,9 | 74 | 775,0 | 81 | 779,0 | 181 |
| 23.09.2025 13:55:49 | 85 | 741,0 | 55 | 742,0 | 5 | 750,0 | 774,9 | 74 | 775,0 | 81 | 779,0 | 181 |
| 23.09.2025 13:55:49 | 85 | 741,0 | 55 | 742,0 | 5 | 750,0 | 774,9 | 74 | 775,0 | 81 | 779,0 | 181 |
| 23.09.2025 13:54:20 | 85 | 741,0 | 55 | 742,0 | 5 | 750,0 | 774,9 | 74 | 775,0 | 81 | 779,0 | 181 |
| 23.09.2025 13:31:48 | 85 | 741,0 | 55 | 742,0 | 5 | 750,0 | 774,9 | 74 | 775,0 | 81 | 779,0 | 181 |
| 23.09.2025 13:30:17 | 85 | 741,0 | 55 | 742,0 | 5 | 750,0 | 774,9 | 74 | 775,0 | 81 | 779,0 | 181 |
| 23.09.2025 13:30:17 | 85 | 741,0 | 55 | 742,0 | 5 | 750,0 | 774,9 | 74 | 775,0 | 81 | 779,0 | 181 |
| 23.09.2025 13:28:47 | 85 | 741,0 | 55 | 742,0 | 5 | 750,0 | 774,9 | 74 | 775,0 | 81 | 779,0 | 181 |
| 23.09.2025 13:28:47 | 85 | 741,0 | 55 | 742,0 | 5 | 750,0 | 774,9 | 74 | 775,0 | 81 | 779,0 | 181 |
| 23.09.2025 13:28:03 | 85 | 741,0 | 55 | 742,0 | 5 | 750,0 | 774,9 | 74 | 775,0 | 81 | 779,0 | 181 |
| 23.09.2025 13:28:03 | 85 | 741,0 | 55 | 742,0 | 5 | 750,0 | 774,9 | 74 | 775,0 | 81 | 779,0 | 181 |
| 23.09.2025 13:27:17 | 85 | 741,0 | 55 | 742,0 | 5 | 750,0 | 774,9 | 74 | 775,0 | 81 | 779,0 | 181 |
| 23.09.2025 13:27:17 | 85 | 741,0 | 55 | 742,0 | 5 | 750,0 | 774,9 | 74 | 775,0 | 81 | 779,0 | 181 |
| 23.09.2025 13:26:33 | 85 | 741,0 | 55 | 742,0 | 5 | 750,0 | 774,9 | 74 | 775,0 | 81 | 779,0 | 181 |
| 23.09.2025 13:26:32 | 85 | 741,0 | 55 | 742,0 | 5 | 750,0 | 774,9 | 74 | 775,0 | 81 | 779,0 | 181 |
| 23.09.2025 13:25:47 | 85 | 741,0 | 55 | 742,0 | 5 | 750,0 | 774,9 | 74 | 775,0 | 81 | 779,0 | 181 |
| 23.09.2025 13:25:47 | 85 | 741,0 | 55 | 742,0 | 5 | 750,0 | 774,9 | 74 | 775,0 | 81 | 779,0 | 181 |
| 23.09.2025 13:25:02 | 85 | 741,0 | 55 | 742,0 | 5 | 750,0 | 774,9 | 74 | 775,0 | 81 | 779,0 | 181 |
| 23.09.2025 13:25:02 | 85 | 741,0 | 55 | 742,0 | 5 | 750,0 | 774,9 | 74 | 775,0 | 81 | 779,0 | 181 |
| 23.09.2025 13:23:33 | 85 | 741,0 | 55 | 742,0 | 5 | 750,0 | 774,9 | 74 | 775,0 | 81 | 779,0 | 181 |
| 23.09.2025 13:23:33 | 85 | 741,0 | 55 | 742,0 | 5 | 750,0 | 774,9 | 74 | 775,0 | 81 | 779,0 | 181 |
| 23.09.2025 13:22:47 | 85 | 741,0 | 55 | 742,0 | 5 | 750,0 | 774,9 | 74 | 775,0 | 81 | 779,0 | 181 |
| 23.09.2025 13:22:47 | 85 | 741,0 | 55 | 742,0 | 5 | 750,0 | 774,9 | 74 | 775,0 | 81 | 779,0 | 181 |
| 23.09.2025 13:22:03 | 85 | 741,0 | 55 | 742,0 | 5 | 750,0 | 774,9 | 74 | 775,0 | 81 | 779,0 | 181 |
| 23.09.2025 13:22:03 | 85 | 741,0 | 55 | 742,0 | 5 | 750,0 | 774,9 | 74 | 775,0 | 81 | 779,0 | 181 |
| 23.09.2025 13:21:18 | 85 | 741,0 | 55 | 742,0 | 5 | 750,0 | 774,9 | 74 | 775,0 | 81 | 779,0 | 181 |
| 23.09.2025 13:21:18 | 85 | 741,0 | 55 | 742,0 | 5 | 750,0 | 774,9 | 74 | 775,0 | 81 | 779,0 | 181 |
| 23.09.2025 13:20:33 | 85 | 741,0 | 55 | 742,0 | 5 | 750,0 | 774,9 | 74 | 775,0 | 81 | 779,0 | 181 |
| 23.09.2025 13:20:32 | 85 | 741,0 | 55 | 742,0 | 5 | 750,0 | 774,9 | 74 | 775,0 | 81 | 779,0 | 181 |
| 23.09.2025 13:19:03 | 85 | 741,0 | 55 | 742,0 | 5 | 750,0 | 774,9 | 74 | 775,0 | 81 | 779,0 | 181 |
| 23.09.2025 13:19:03 | 85 | 741,0 | 55 | 742,0 | 5 | 750,0 | 774,9 | 74 | 775,0 | 81 | 779,0 | 181 |
| 23.09.2025 13:18:18 | 85 | 741,0 | 55 | 742,0 | 5 | 750,0 | 774,9 | 74 | 775,0 | 81 | 779,0 | 181 |
| 23.09.2025 13:18:18 | 85 | 741,0 | 55 | 742,0 | 5 | 750,0 | 774,9 | 74 | 775,0 | 81 | 779,0 | 181 |
| 23.09.2025 13:17:34 | 85 | 741,0 | 55 | 742,0 | 5 | 750,0 | 774,9 | 74 | 775,0 | 81 | 779,0 | 181 |
| 23.09.2025 13:17:34 | 85 | 741,0 | 55 | 742,0 | 5 | 750,0 | 774,9 | 74 | 775,0 | 81 | 779,0 | 181 |
| 23.09.2025 13:16:05 | 85 | 741,0 | 55 | 742,0 | 5 | 750,0 | 774,9 | 74 | 775,0 | 81 | 779,0 | 181 |
| 23.09.2025 13:16:04 | 85 | 741,0 | 55 | 742,0 | 5 | 750,0 | 774,9 | 74 | 775,0 | 81 | 779,0 | 181 |
| 23.09.2025 13:15:19 | 85 | 741,0 | 55 | 742,0 | 5 | 750,0 | 774,9 | 74 | 775,0 | 81 | 779,0 | 181 |
| 23.09.2025 13:15:19 | 85 | 741,0 | 55 | 742,0 | 5 | 750,0 | 774,9 | 74 | 775,0 | 81 | 779,0 | 181 |
| 23.09.2025 13:13:49 | 85 | 741,0 | 55 | 742,0 | 5 | 750,0 | 774,9 | 74 | 775,0 | 81 | 779,0 | 181 |
| 23.09.2025 13:13:48 | 85 | 741,0 | 55 | 742,0 | 5 | 750,0 | 774,9 | 74 | 775,0 | 81 | 779,0 | 181 |
| 23.09.2025 13:12:17 | 85 | 741,0 | 55 | 742,0 | 5 | 750,0 | 774,9 | 74 | 775,0 | 81 | 779,0 | 181 |
| 23.09.2025 13:12:17 | 85 | 741,0 | 55 | 742,0 | 5 | 750,0 | 774,9 | 74 | 775,0 | 81 | 779,0 | 181 |
| 23.09.2025 13:11:32 | 85 | 741,0 | 55 | 742,0 | 5 | 750,0 | 774,9 | 74 | 775,0 | 81 | 779,0 | 181 |
| 23.09.2025 13:11:32 | 85 | 741,0 | 55 | 742,0 | 5 | 750,0 | 774,9 | 74 | 775,0 | 81 | 779,0 | 181 |
| 23.09.2025 13:10:02 | 85 | 741,0 | 55 | 742,0 | 5 | 750,0 | 774,9 | 74 | 775,0 | 81 | 779,0 | 181 |
| 23.09.2025 13:10:02 | 85 | 741,0 | 55 | 742,0 | 5 | 750,0 | 774,9 | 74 | 775,0 | 81 | 779,0 | 181 |