RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.09.2025 11:59:33 | 85 | 741,0 | 55 | 742,0 | 5 | 750,0 | 774,9 | 74 | 775,0 | 81 | 779,0 | 181 |
| 23.09.2025 11:59:33 | 85 | 741,0 | 55 | 742,0 | 5 | 750,0 | 774,9 | 74 | 775,0 | 81 | 779,0 | 181 |
| 23.09.2025 11:58:47 | 85 | 741,0 | 55 | 742,0 | 5 | 750,0 | 774,9 | 74 | 775,0 | 81 | 779,0 | 181 |
| 23.09.2025 11:58:46 | 85 | 741,0 | 55 | 742,0 | 5 | 750,0 | 774,9 | 74 | 775,0 | 81 | 779,0 | 181 |
| 23.09.2025 11:57:17 | 85 | 741,0 | 55 | 742,0 | 5 | 750,0 | 774,9 | 74 | 775,0 | 81 | 779,0 | 181 |
| 23.09.2025 11:57:16 | 85 | 741,0 | 55 | 742,0 | 5 | 750,0 | 774,9 | 74 | 775,0 | 81 | 779,0 | 181 |
| 23.09.2025 11:53:31 | 85 | 741,0 | 55 | 742,0 | 5 | 750,0 | 774,9 | 74 | 775,0 | 81 | 779,0 | 181 |
| 23.09.2025 11:53:31 | 85 | 741,0 | 55 | 742,0 | 5 | 750,0 | 774,9 | 74 | 775,0 | 81 | 779,0 | 181 |
| 23.09.2025 11:52:47 | 85 | 741,0 | 55 | 742,0 | 5 | 750,0 | 774,9 | 74 | 775,0 | 81 | 779,0 | 181 |
| 23.09.2025 11:52:47 | 85 | 741,0 | 55 | 742,0 | 5 | 750,0 | 774,9 | 74 | 775,0 | 81 | 779,0 | 181 |
| 23.09.2025 11:51:16 | 85 | 741,0 | 55 | 742,0 | 5 | 750,0 | 774,9 | 74 | 775,0 | 81 | 779,0 | 181 |
| 23.09.2025 11:51:15 | 85 | 741,0 | 55 | 742,0 | 5 | 750,0 | 774,9 | 74 | 775,0 | 81 | 779,0 | 181 |
| 23.09.2025 11:50:30 | 85 | 741,0 | 55 | 742,0 | 5 | 750,0 | 774,9 | 74 | 775,0 | 81 | 779,0 | 181 |
| 23.09.2025 11:50:30 | 85 | 741,0 | 55 | 742,0 | 5 | 750,0 | 774,9 | 74 | 775,0 | 81 | 779,0 | 181 |
| 23.09.2025 11:49:00 | 85 | 741,0 | 55 | 742,0 | 5 | 750,0 | 774,9 | 74 | 775,0 | 81 | 779,0 | 181 |
| 23.09.2025 11:48:59 | 85 | 741,0 | 55 | 742,0 | 5 | 750,0 | 774,9 | 74 | 775,0 | 81 | 779,0 | 181 |
| 23.09.2025 11:48:15 | 85 | 741,0 | 55 | 742,0 | 5 | 750,0 | 774,9 | 74 | 775,0 | 81 | 779,0 | 181 |
| 23.09.2025 11:48:14 | 85 | 741,0 | 55 | 742,0 | 5 | 750,0 | 774,9 | 74 | 775,0 | 81 | 779,0 | 181 |
| 23.09.2025 11:47:31 | 85 | 741,0 | 55 | 742,0 | 5 | 750,0 | 774,9 | 74 | 775,0 | 81 | 779,0 | 181 |
| 23.09.2025 11:47:30 | 85 | 741,0 | 55 | 742,0 | 5 | 750,0 | 774,9 | 74 | 775,0 | 81 | 779,0 | 181 |
| 23.09.2025 11:46:00 | 85 | 741,0 | 55 | 742,0 | 5 | 750,0 | 774,9 | 74 | 775,0 | 81 | 779,0 | 181 |
| 23.09.2025 11:45:59 | 85 | 741,0 | 55 | 742,0 | 5 | 750,0 | 774,9 | 74 | 775,0 | 81 | 779,0 | 181 |
| 23.09.2025 11:44:30 | 85 | 741,0 | 55 | 742,0 | 5 | 750,0 | 774,9 | 74 | 775,0 | 81 | 779,0 | 181 |
| 23.09.2025 11:44:30 | 85 | 741,0 | 55 | 742,0 | 5 | 750,0 | 774,9 | 74 | 775,0 | 81 | 779,0 | 181 |
| 23.09.2025 11:42:14 | 85 | 741,0 | 55 | 742,0 | 5 | 750,0 | 774,9 | 74 | 775,0 | 81 | 779,0 | 181 |
| 23.09.2025 11:42:14 | 85 | 741,0 | 55 | 742,0 | 5 | 750,0 | 774,9 | 74 | 775,0 | 81 | 779,0 | 181 |
| 23.09.2025 11:40:45 | 85 | 741,0 | 55 | 742,0 | 5 | 750,0 | 774,9 | 74 | 775,0 | 81 | 779,0 | 181 |
| 23.09.2025 11:40:45 | 85 | 741,0 | 55 | 742,0 | 5 | 750,0 | 774,9 | 74 | 775,0 | 81 | 779,0 | 181 |
| 23.09.2025 11:38:32 | 85 | 741,0 | 55 | 742,0 | 5 | 750,0 | 774,9 | 74 | 775,0 | 81 | 779,0 | 181 |
| 23.09.2025 11:38:32 | 85 | 741,0 | 55 | 742,0 | 5 | 750,0 | 774,9 | 74 | 775,0 | 81 | 779,0 | 181 |
| 23.09.2025 11:37:01 | 85 | 741,0 | 55 | 742,0 | 5 | 750,0 | 774,9 | 74 | 775,0 | 81 | 779,0 | 181 |
| 23.09.2025 11:37:01 | 85 | 741,0 | 55 | 742,0 | 5 | 750,0 | 774,9 | 74 | 775,0 | 81 | 779,0 | 181 |
| 23.09.2025 11:36:16 | 155 | 741,6 | 55 | 742,0 | 5 | 750,0 | 774,9 | 74 | 775,0 | 81 | 779,0 | 181 |
| 23.09.2025 11:36:15 | 85 | 741,0 | 55 | 742,0 | 5 | 750,0 | 774,9 | 74 | 775,0 | 81 | 779,0 | 181 |
| 23.09.2025 11:35:31 | 155 | 741,7 | 55 | 742,0 | 5 | 750,0 | 774,9 | 74 | 775,0 | 81 | 779,0 | 181 |
| 23.09.2025 11:35:30 | 85 | 741,0 | 55 | 742,0 | 5 | 750,0 | 774,9 | 74 | 775,0 | 81 | 779,0 | 181 |
| 23.09.2025 11:31:46 | 155 | 742,0 | 105 | 742,1 | 5 | 750,0 | 774,9 | 74 | 775,0 | 81 | 779,0 | 181 |
| 23.09.2025 11:31:45 | 85 | 741,0 | 55 | 742,0 | 5 | 750,0 | 774,9 | 74 | 775,0 | 81 | 779,0 | 181 |
| 23.09.2025 11:30:59 | 155 | 742,0 | 105 | 742,3 | 5 | 750,0 | 774,9 | 74 | 775,0 | 81 | 779,0 | 181 |
| 23.09.2025 11:30:59 | 85 | 741,0 | 55 | 742,0 | 5 | 750,0 | 774,9 | 74 | 775,0 | 81 | 779,0 | 181 |
| 23.09.2025 11:30:14 | 155 | 742,0 | 105 | 742,5 | 5 | 750,0 | 774,9 | 74 | 775,0 | 81 | 779,0 | 181 |
| 23.09.2025 11:30:14 | 85 | 741,0 | 55 | 742,0 | 5 | 750,0 | 774,9 | 74 | 775,0 | 81 | 779,0 | 181 |
| 23.09.2025 11:29:30 | 155 | 742,0 | 105 | 743,0 | 5 | 750,0 | 774,9 | 74 | 775,0 | 81 | 779,0 | 181 |
| 23.09.2025 11:29:29 | 85 | 741,0 | 55 | 742,0 | 5 | 750,0 | 774,9 | 74 | 775,0 | 81 | 779,0 | 181 |
| 23.09.2025 11:28:45 | 155 | 742,0 | 105 | 742,9 | 5 | 750,0 | 774,9 | 74 | 775,0 | 81 | 779,0 | 181 |
| 23.09.2025 11:28:45 | 85 | 741,0 | 55 | 742,0 | 5 | 750,0 | 774,9 | 74 | 775,0 | 81 | 779,0 | 181 |
| 23.09.2025 11:27:59 | 155 | 742,0 | 105 | 743,6 | 5 | 750,0 | 774,9 | 74 | 775,0 | 81 | 779,0 | 181 |
| 23.09.2025 11:27:59 | 85 | 741,0 | 55 | 742,0 | 5 | 750,0 | 774,9 | 74 | 775,0 | 81 | 779,0 | 181 |
| 23.09.2025 11:25:01 | 155 | 742,0 | 105 | 743,9 | 5 | 750,0 | 774,9 | 74 | 775,0 | 81 | 779,0 | 181 |
| 23.09.2025 11:25:01 | 85 | 741,0 | 55 | 742,0 | 5 | 750,0 | 774,9 | 74 | 775,0 | 81 | 779,0 | 181 |