RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.09.2025 12:59:32 | 250 | 724,8 | 150 | 735,0 | 50 | 741,0 | 756,9 | 728 | 757,0 | 772 | 775,0 | 829 |
| 19.09.2025 12:59:32 | 170 | 707,0 | 150 | 735,0 | 50 | 741,0 | 756,9 | 728 | 757,0 | 772 | 775,0 | 829 |
| 19.09.2025 12:57:16 | 250 | 725,2 | 150 | 735,0 | 50 | 741,0 | 756,9 | 728 | 757,0 | 772 | 775,0 | 829 |
| 19.09.2025 12:57:16 | 170 | 707,0 | 150 | 735,0 | 50 | 741,0 | 756,9 | 728 | 757,0 | 772 | 775,0 | 829 |
| 19.09.2025 12:56:32 | 250 | 725,3 | 150 | 735,0 | 50 | 741,0 | 756,9 | 728 | 757,0 | 772 | 775,0 | 829 |
| 19.09.2025 12:56:32 | 170 | 707,0 | 150 | 735,0 | 50 | 741,0 | 756,9 | 728 | 757,0 | 772 | 775,0 | 829 |
| 19.09.2025 12:55:47 | 250 | 725,2 | 150 | 735,0 | 50 | 741,0 | 756,9 | 728 | 757,0 | 772 | 775,0 | 829 |
| 19.09.2025 12:55:47 | 170 | 707,0 | 150 | 735,0 | 50 | 741,0 | 756,9 | 728 | 757,0 | 772 | 775,0 | 829 |
| 19.09.2025 12:55:01 | 250 | 725,0 | 150 | 735,0 | 50 | 741,0 | 756,9 | 728 | 757,0 | 772 | 775,0 | 829 |
| 19.09.2025 12:55:01 | 170 | 707,0 | 150 | 735,0 | 50 | 741,0 | 756,9 | 728 | 757,0 | 772 | 775,0 | 829 |
| 19.09.2025 12:53:32 | 250 | 724,8 | 150 | 735,0 | 50 | 741,0 | 756,9 | 728 | 757,0 | 772 | 775,0 | 829 |
| 19.09.2025 12:53:32 | 170 | 707,0 | 150 | 735,0 | 50 | 741,0 | 756,9 | 728 | 757,0 | 772 | 775,0 | 829 |
| 19.09.2025 12:52:47 | 250 | 725,2 | 150 | 735,0 | 50 | 741,0 | 756,9 | 728 | 757,0 | 772 | 775,0 | 829 |
| 19.09.2025 12:52:47 | 170 | 707,0 | 150 | 735,0 | 50 | 741,0 | 756,9 | 728 | 757,0 | 772 | 775,0 | 829 |
| 19.09.2025 12:52:03 | 250 | 725,3 | 150 | 735,0 | 50 | 741,0 | 756,9 | 728 | 757,0 | 772 | 775,0 | 829 |
| 19.09.2025 12:52:03 | 170 | 707,0 | 150 | 735,0 | 50 | 741,0 | 756,9 | 728 | 757,0 | 772 | 775,0 | 829 |
| 19.09.2025 12:51:16 | 250 | 725,2 | 150 | 735,0 | 50 | 741,0 | 756,9 | 728 | 757,0 | 772 | 775,0 | 829 |
| 19.09.2025 12:51:16 | 170 | 707,0 | 150 | 735,0 | 50 | 741,0 | 756,9 | 728 | 757,0 | 772 | 775,0 | 829 |
| 19.09.2025 12:50:31 | 250 | 725,1 | 150 | 735,0 | 50 | 741,0 | 756,9 | 728 | 757,0 | 772 | 775,0 | 829 |
| 19.09.2025 12:50:31 | 170 | 707,0 | 150 | 735,0 | 50 | 741,0 | 756,9 | 728 | 757,0 | 772 | 775,0 | 829 |
| 19.09.2025 12:49:45 | 250 | 725,3 | 150 | 735,0 | 50 | 741,0 | 756,9 | 728 | 757,0 | 772 | 775,0 | 829 |
| 19.09.2025 12:49:45 | 170 | 707,0 | 150 | 735,0 | 50 | 741,0 | 756,9 | 728 | 757,0 | 772 | 775,0 | 829 |
| 19.09.2025 12:48:15 | 250 | 725,9 | 150 | 735,0 | 50 | 741,0 | 756,9 | 728 | 757,0 | 772 | 775,0 | 829 |
| 19.09.2025 12:48:15 | 170 | 707,0 | 150 | 735,0 | 50 | 741,0 | 756,9 | 728 | 757,0 | 772 | 775,0 | 829 |
| 19.09.2025 12:47:31 | 250 | 726,2 | 150 | 735,0 | 50 | 741,0 | 756,9 | 728 | 757,0 | 772 | 775,0 | 829 |
| 19.09.2025 12:47:31 | 170 | 707,0 | 150 | 735,0 | 50 | 741,0 | 756,9 | 728 | 757,0 | 772 | 775,0 | 829 |
| 19.09.2025 12:46:45 | 250 | 725,8 | 150 | 735,0 | 50 | 741,0 | 756,9 | 728 | 757,0 | 772 | 775,0 | 829 |
| 19.09.2025 12:46:45 | 170 | 707,0 | 150 | 735,0 | 50 | 741,0 | 756,9 | 728 | 757,0 | 772 | 775,0 | 829 |
| 19.09.2025 12:44:32 | 250 | 725,6 | 150 | 735,0 | 50 | 741,0 | 756,9 | 728 | 757,0 | 772 | 775,0 | 829 |
| 19.09.2025 12:44:32 | 170 | 707,0 | 150 | 735,0 | 50 | 741,0 | 756,9 | 728 | 757,0 | 772 | 775,0 | 829 |
| 19.09.2025 12:43:47 | 250 | 725,4 | 150 | 735,0 | 50 | 741,0 | 756,9 | 728 | 757,0 | 772 | 775,0 | 829 |
| 19.09.2025 12:43:47 | 170 | 707,0 | 150 | 735,0 | 50 | 741,0 | 756,9 | 728 | 757,0 | 772 | 775,0 | 829 |
| 19.09.2025 12:43:01 | 250 | 725,9 | 150 | 735,0 | 50 | 741,0 | 756,9 | 728 | 757,0 | 772 | 775,0 | 829 |
| 19.09.2025 12:43:01 | 170 | 707,0 | 150 | 735,0 | 50 | 741,0 | 756,9 | 728 | 757,0 | 772 | 775,0 | 829 |
| 19.09.2025 12:42:16 | 250 | 725,4 | 150 | 735,0 | 50 | 741,0 | 756,9 | 728 | 757,0 | 772 | 775,0 | 829 |
| 19.09.2025 12:42:16 | 170 | 707,0 | 150 | 735,0 | 50 | 741,0 | 756,9 | 728 | 757,0 | 772 | 775,0 | 829 |
| 19.09.2025 12:40:47 | 250 | 725,7 | 150 | 735,0 | 50 | 741,0 | 756,9 | 728 | 757,0 | 772 | 775,0 | 829 |
| 19.09.2025 12:40:47 | 170 | 707,0 | 150 | 735,0 | 50 | 741,0 | 756,9 | 728 | 757,0 | 772 | 775,0 | 829 |
| 19.09.2025 12:40:01 | 250 | 725,8 | 150 | 735,0 | 50 | 741,0 | 756,9 | 728 | 757,0 | 772 | 775,0 | 829 |
| 19.09.2025 12:40:01 | 170 | 707,0 | 150 | 735,0 | 50 | 741,0 | 756,9 | 728 | 757,0 | 772 | 775,0 | 829 |
| 19.09.2025 12:39:17 | 250 | 725,4 | 150 | 735,0 | 50 | 741,0 | 756,9 | 728 | 757,0 | 772 | 775,0 | 829 |
| 19.09.2025 12:39:17 | 170 | 707,0 | 150 | 735,0 | 50 | 741,0 | 756,9 | 728 | 757,0 | 772 | 775,0 | 829 |
| 19.09.2025 12:38:31 | 250 | 725,0 | 150 | 735,0 | 50 | 741,0 | 756,9 | 728 | 757,0 | 772 | 775,0 | 829 |
| 19.09.2025 12:38:31 | 170 | 707,0 | 150 | 735,0 | 50 | 741,0 | 756,9 | 728 | 757,0 | 772 | 775,0 | 829 |
| 19.09.2025 12:36:17 | 250 | 724,4 | 150 | 735,0 | 50 | 741,0 | 756,9 | 728 | 757,0 | 772 | 775,0 | 829 |
| 19.09.2025 12:36:17 | 170 | 707,0 | 150 | 735,0 | 50 | 741,0 | 756,9 | 728 | 757,0 | 772 | 775,0 | 829 |
| 19.09.2025 12:35:31 | 250 | 724,3 | 150 | 735,0 | 50 | 741,0 | 756,9 | 728 | 757,0 | 772 | 775,0 | 829 |
| 19.09.2025 12:35:31 | 170 | 707,0 | 150 | 735,0 | 50 | 741,0 | 756,9 | 728 | 757,0 | 772 | 775,0 | 829 |
| 19.09.2025 12:34:47 | 250 | 725,1 | 150 | 735,0 | 50 | 741,0 | 756,9 | 728 | 757,0 | 772 | 775,0 | 829 |
| 19.09.2025 12:34:47 | 170 | 707,0 | 150 | 735,0 | 50 | 741,0 | 756,9 | 728 | 757,0 | 772 | 775,0 | 829 |