RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.09.2025 10:59:31 | 250 | 728,4 | 150 | 735,0 | 50 | 741,0 | 756,9 | 728 | 757,0 | 772 | 775,0 | 829 |
| 19.09.2025 10:59:29 | 170 | 707,0 | 150 | 735,0 | 50 | 741,0 | 756,9 | 728 | 757,0 | 772 | 775,0 | 829 |
| 19.09.2025 10:58:44 | 250 | 728,8 | 150 | 735,0 | 50 | 741,0 | 756,9 | 728 | 757,0 | 772 | 775,0 | 829 |
| 19.09.2025 10:58:44 | 170 | 707,0 | 150 | 735,0 | 50 | 741,0 | 756,9 | 728 | 757,0 | 772 | 775,0 | 829 |
| 19.09.2025 10:58:00 | 250 | 728,7 | 150 | 735,0 | 50 | 741,0 | 756,9 | 728 | 757,0 | 772 | 775,0 | 829 |
| 19.09.2025 10:57:59 | 170 | 707,0 | 150 | 735,0 | 50 | 741,0 | 756,9 | 728 | 757,0 | 772 | 775,0 | 829 |
| 19.09.2025 10:57:16 | 250 | 729,1 | 150 | 735,0 | 50 | 741,0 | 756,9 | 728 | 757,0 | 772 | 775,0 | 829 |
| 19.09.2025 10:57:15 | 170 | 707,0 | 150 | 735,0 | 50 | 741,0 | 756,9 | 728 | 757,0 | 772 | 775,0 | 829 |
| 19.09.2025 10:56:31 | 250 | 728,9 | 150 | 735,0 | 50 | 741,0 | 756,9 | 728 | 757,0 | 772 | 775,0 | 829 |
| 19.09.2025 10:56:31 | 170 | 707,0 | 150 | 735,0 | 50 | 741,0 | 756,9 | 728 | 757,0 | 772 | 775,0 | 829 |
| 19.09.2025 10:55:45 | 250 | 729,4 | 150 | 735,0 | 50 | 741,0 | 756,9 | 728 | 757,0 | 772 | 775,0 | 829 |
| 19.09.2025 10:55:44 | 170 | 707,0 | 150 | 735,0 | 50 | 741,0 | 756,9 | 728 | 757,0 | 772 | 775,0 | 829 |
| 19.09.2025 10:55:01 | 250 | 729,2 | 150 | 735,0 | 50 | 741,0 | 756,9 | 728 | 757,0 | 772 | 775,0 | 829 |
| 19.09.2025 10:55:00 | 170 | 707,0 | 150 | 735,0 | 50 | 741,0 | 756,9 | 728 | 757,0 | 772 | 775,0 | 829 |
| 19.09.2025 10:53:28 | 250 | 729,0 | 150 | 735,0 | 50 | 741,0 | 756,9 | 728 | 757,0 | 772 | 775,0 | 829 |
| 19.09.2025 10:53:28 | 170 | 707,0 | 150 | 735,0 | 50 | 741,0 | 756,9 | 728 | 757,0 | 772 | 775,0 | 829 |
| 19.09.2025 10:52:43 | 250 | 729,7 | 150 | 735,0 | 50 | 741,0 | 756,9 | 728 | 757,0 | 772 | 775,0 | 829 |
| 19.09.2025 10:52:43 | 170 | 707,0 | 150 | 735,0 | 50 | 741,0 | 756,9 | 728 | 757,0 | 772 | 775,0 | 829 |
| 19.09.2025 10:51:59 | 250 | 730,0 | 150 | 735,0 | 50 | 741,0 | 756,9 | 728 | 757,0 | 772 | 775,0 | 829 |
| 19.09.2025 10:51:59 | 170 | 707,0 | 150 | 735,0 | 50 | 741,0 | 756,9 | 728 | 757,0 | 772 | 775,0 | 829 |
| 19.09.2025 10:51:13 | 250 | 730,2 | 150 | 735,0 | 50 | 741,0 | 756,9 | 728 | 757,0 | 772 | 775,0 | 829 |
| 19.09.2025 10:51:13 | 170 | 707,0 | 150 | 735,0 | 50 | 741,0 | 756,9 | 728 | 757,0 | 772 | 775,0 | 829 |
| 19.09.2025 10:50:28 | 250 | 730,3 | 150 | 735,0 | 50 | 741,0 | 756,9 | 728 | 757,0 | 772 | 775,0 | 829 |
| 19.09.2025 10:50:28 | 170 | 707,0 | 150 | 735,0 | 50 | 741,0 | 756,9 | 728 | 757,0 | 772 | 775,0 | 829 |
| 19.09.2025 10:49:44 | 250 | 730,1 | 150 | 735,0 | 50 | 741,0 | 756,9 | 728 | 757,0 | 772 | 775,0 | 829 |
| 19.09.2025 10:49:43 | 170 | 707,0 | 150 | 735,0 | 50 | 741,0 | 756,9 | 728 | 757,0 | 772 | 775,0 | 829 |
| 19.09.2025 10:48:59 | 250 | 730,5 | 150 | 735,0 | 50 | 741,0 | 756,9 | 728 | 757,0 | 772 | 775,0 | 829 |
| 19.09.2025 10:48:59 | 170 | 707,0 | 150 | 735,0 | 50 | 741,0 | 756,9 | 728 | 757,0 | 772 | 775,0 | 829 |
| 19.09.2025 10:48:15 | 250 | 730,7 | 150 | 735,0 | 50 | 741,0 | 756,9 | 728 | 757,0 | 772 | 775,0 | 829 |
| 19.09.2025 10:48:15 | 170 | 707,0 | 150 | 735,0 | 50 | 741,0 | 756,9 | 728 | 757,0 | 772 | 775,0 | 829 |
| 19.09.2025 10:47:29 | 250 | 731,1 | 150 | 735,0 | 50 | 741,0 | 756,9 | 728 | 757,0 | 772 | 775,0 | 829 |
| 19.09.2025 10:47:29 | 170 | 707,0 | 150 | 735,0 | 50 | 741,0 | 756,9 | 728 | 757,0 | 772 | 775,0 | 829 |
| 19.09.2025 10:46:43 | 250 | 731,7 | 150 | 735,0 | 50 | 741,0 | 756,9 | 728 | 757,0 | 772 | 775,0 | 829 |
| 19.09.2025 10:46:43 | 170 | 707,0 | 150 | 735,0 | 50 | 741,0 | 756,9 | 728 | 757,0 | 772 | 775,0 | 829 |
| 19.09.2025 10:45:59 | 250 | 731,3 | 150 | 735,0 | 50 | 741,0 | 756,9 | 728 | 757,0 | 772 | 775,0 | 829 |
| 19.09.2025 10:45:59 | 170 | 707,0 | 150 | 735,0 | 50 | 741,0 | 756,9 | 728 | 757,0 | 772 | 775,0 | 829 |
| 19.09.2025 10:45:14 | 250 | 731,2 | 150 | 735,0 | 50 | 741,0 | 756,9 | 728 | 757,0 | 772 | 775,0 | 829 |
| 19.09.2025 10:45:14 | 170 | 707,0 | 150 | 735,0 | 50 | 741,0 | 756,9 | 728 | 757,0 | 772 | 775,0 | 829 |
| 19.09.2025 10:44:29 | 250 | 731,9 | 150 | 735,0 | 50 | 741,0 | 756,9 | 728 | 757,0 | 772 | 775,0 | 829 |
| 19.09.2025 10:44:29 | 170 | 707,0 | 150 | 735,0 | 50 | 741,0 | 756,9 | 728 | 757,0 | 772 | 775,0 | 829 |
| 19.09.2025 10:43:44 | 250 | 732,4 | 150 | 735,0 | 50 | 741,0 | 756,9 | 728 | 757,0 | 772 | 775,0 | 829 |
| 19.09.2025 10:43:44 | 170 | 707,0 | 150 | 735,0 | 50 | 741,0 | 756,9 | 728 | 757,0 | 772 | 775,0 | 829 |
| 19.09.2025 10:43:00 | 250 | 732,3 | 150 | 735,0 | 50 | 741,0 | 756,9 | 728 | 757,0 | 772 | 775,0 | 829 |
| 19.09.2025 10:43:00 | 170 | 707,0 | 150 | 735,0 | 50 | 741,0 | 756,9 | 728 | 757,0 | 772 | 775,0 | 829 |
| 19.09.2025 10:41:29 | 250 | 731,9 | 150 | 735,0 | 50 | 741,0 | 756,9 | 728 | 757,0 | 772 | 775,0 | 829 |
| 19.09.2025 10:41:28 | 170 | 707,0 | 150 | 735,0 | 50 | 741,0 | 756,9 | 728 | 757,0 | 772 | 775,0 | 829 |
| 19.09.2025 10:40:44 | 250 | 732,1 | 150 | 735,0 | 50 | 741,0 | 756,9 | 728 | 757,0 | 772 | 775,0 | 829 |
| 19.09.2025 10:40:44 | 170 | 707,0 | 150 | 735,0 | 50 | 741,0 | 756,9 | 728 | 757,0 | 772 | 775,0 | 829 |
| 19.09.2025 10:39:15 | 250 | 731,7 | 150 | 735,0 | 50 | 741,0 | 756,9 | 728 | 757,0 | 772 | 775,0 | 829 |
| 19.09.2025 10:39:13 | 170 | 707,0 | 150 | 735,0 | 50 | 741,0 | 756,9 | 728 | 757,0 | 772 | 775,0 | 829 |