RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.09.2025 09:59:28 | 184 | 737,8 | 84 | 741,0 | 34 | 741,1 | 774,9 | 75 | 775,0 | 125 | 779,0 | 225 |
| 18.09.2025 09:59:27 | 184 | 735,0 | 84 | 741,0 | 34 | 741,1 | 774,9 | 75 | 775,0 | 125 | 779,0 | 225 |
| 18.09.2025 09:58:42 | 184 | 738,5 | 84 | 741,0 | 34 | 741,1 | 774,9 | 75 | 775,0 | 125 | 779,0 | 225 |
| 18.09.2025 09:58:42 | 184 | 735,0 | 84 | 741,0 | 34 | 741,1 | 774,9 | 75 | 775,0 | 125 | 779,0 | 225 |
| 18.09.2025 09:56:31 | 184 | 738,9 | 84 | 741,0 | 34 | 741,1 | 774,9 | 75 | 775,0 | 125 | 779,0 | 225 |
| 18.09.2025 09:56:30 | 184 | 735,0 | 84 | 741,0 | 34 | 741,1 | 774,9 | 75 | 775,0 | 125 | 779,0 | 225 |
| 18.09.2025 09:54:59 | 184 | 739,3 | 84 | 741,0 | 34 | 741,1 | 774,9 | 75 | 775,0 | 125 | 779,0 | 225 |
| 18.09.2025 09:54:58 | 184 | 735,0 | 84 | 741,0 | 34 | 741,1 | 774,9 | 75 | 775,0 | 125 | 779,0 | 225 |
| 18.09.2025 09:54:15 | 184 | 739,5 | 84 | 741,0 | 34 | 741,1 | 774,9 | 75 | 775,0 | 125 | 779,0 | 225 |
| 18.09.2025 09:54:14 | 184 | 735,0 | 84 | 741,0 | 34 | 741,1 | 774,9 | 75 | 775,0 | 125 | 779,0 | 225 |
| 18.09.2025 09:53:29 | 184 | 739,3 | 84 | 741,0 | 34 | 741,1 | 774,9 | 75 | 775,0 | 125 | 779,0 | 225 |
| 18.09.2025 09:53:28 | 184 | 735,0 | 84 | 741,0 | 34 | 741,1 | 774,9 | 75 | 775,0 | 125 | 779,0 | 225 |
| 18.09.2025 09:52:42 | 184 | 739,9 | 84 | 741,0 | 34 | 741,1 | 774,9 | 75 | 775,0 | 125 | 779,0 | 225 |
| 18.09.2025 09:52:42 | 184 | 735,0 | 84 | 741,0 | 34 | 741,1 | 774,9 | 75 | 775,0 | 125 | 779,0 | 225 |
| 18.09.2025 09:51:59 | 184 | 740,8 | 84 | 741,0 | 34 | 741,1 | 774,9 | 75 | 775,0 | 125 | 779,0 | 225 |
| 18.09.2025 09:51:58 | 184 | 735,0 | 84 | 741,0 | 34 | 741,1 | 774,9 | 75 | 775,0 | 125 | 779,0 | 225 |
| 18.09.2025 09:51:58 | 184 | 735,0 | 84 | 741,0 | 34 | 741,1 | 774,9 | 75 | 775,0 | 125 | 779,0 | 225 |
| 18.09.2025 09:51:58 | 184 | 735,0 | 84 | 741,0 | 34 | 741,5 | 774,9 | 75 | 775,0 | 125 | 779,0 | 225 |
| 18.09.2025 09:51:15 | 184 | 741,0 | 134 | 741,4 | 34 | 741,5 | 774,9 | 75 | 775,0 | 125 | 779,0 | 225 |
| 18.09.2025 09:51:15 | 184 | 741,0 | 134 | 741,4 | 34 | 741,5 | 774,9 | 75 | 775,0 | 125 | 779,0 | 225 |
| 18.09.2025 09:51:14 | 184 | 741,0 | 134 | 741,1 | 100 | 741,4 | 774,9 | 75 | 775,0 | 125 | 779,0 | 225 |
| 18.09.2025 09:51:14 | 184 | 741,0 | 134 | 741,1 | 100 | 741,4 | 774,9 | 75 | 775,0 | 125 | 779,0 | 225 |
| 18.09.2025 09:51:14 | 184 | 735,0 | 84 | 741,0 | 34 | 741,1 | 774,9 | 75 | 775,0 | 125 | 779,0 | 225 |
| 18.09.2025 09:50:28 | 184 | 740,9 | 84 | 741,0 | 34 | 741,1 | 774,9 | 75 | 775,0 | 125 | 779,0 | 225 |
| 18.09.2025 09:50:28 | 184 | 735,0 | 84 | 741,0 | 34 | 741,1 | 774,9 | 75 | 775,0 | 125 | 779,0 | 225 |
| 18.09.2025 09:50:27 | 184 | 735,0 | 84 | 741,0 | 34 | 741,1 | 774,9 | 75 | 775,0 | 125 | 779,0 | 225 |
| 18.09.2025 09:50:27 | 184 | 735,0 | 84 | 741,0 | 34 | 741,2 | 774,9 | 75 | 775,0 | 125 | 779,0 | 225 |
| 18.09.2025 09:49:42 | 184 | 741,0 | 134 | 741,1 | 34 | 741,2 | 774,9 | 75 | 775,0 | 125 | 779,0 | 225 |
| 18.09.2025 09:49:42 | 184 | 741,0 | 134 | 741,1 | 34 | 741,2 | 774,9 | 75 | 775,0 | 125 | 779,0 | 225 |
| 18.09.2025 09:49:42 | 284 | 735,0 | 184 | 741,0 | 134 | 741,1 | 774,9 | 75 | 775,0 | 125 | 779,0 | 225 |
| 18.09.2025 09:49:42 | 284 | 735,0 | 184 | 741,0 | 134 | 741,1 | 774,9 | 75 | 775,0 | 125 | 779,0 | 225 |
| 18.09.2025 09:49:42 | 184 | 735,0 | 84 | 741,0 | 34 | 741,1 | 774,9 | 75 | 775,0 | 125 | 779,0 | 225 |
| 18.09.2025 09:49:42 | 184 | 735,0 | 84 | 741,0 | 34 | 741,1 | 774,9 | 75 | 775,0 | 125 | 779,0 | 225 |
| 18.09.2025 09:49:42 | 184 | 735,0 | 84 | 741,0 | 34 | 741,6 | 774,9 | 75 | 775,0 | 125 | 779,0 | 225 |
| 18.09.2025 09:48:58 | 184 | 741,0 | 134 | 741,5 | 34 | 741,6 | 774,9 | 75 | 775,0 | 125 | 779,0 | 225 |
| 18.09.2025 09:48:58 | 184 | 741,0 | 134 | 741,5 | 34 | 741,6 | 774,9 | 75 | 775,0 | 125 | 779,0 | 225 |
| 18.09.2025 09:48:58 | 184 | 741,0 | 134 | 741,1 | 100 | 741,5 | 774,9 | 75 | 775,0 | 125 | 779,0 | 225 |
| 18.09.2025 09:48:58 | 184 | 741,0 | 134 | 741,1 | 100 | 741,5 | 774,9 | 75 | 775,0 | 125 | 779,0 | 225 |
| 18.09.2025 09:48:58 | 184 | 735,0 | 84 | 741,0 | 34 | 741,1 | 774,9 | 75 | 775,0 | 125 | 779,0 | 225 |
| 18.09.2025 09:48:58 | 184 | 735,0 | 84 | 741,0 | 34 | 741,1 | 774,9 | 75 | 775,0 | 125 | 779,0 | 225 |
| 18.09.2025 09:48:58 | 184 | 735,0 | 84 | 741,0 | 34 | 741,7 | 774,9 | 75 | 775,0 | 125 | 779,0 | 225 |
| 18.09.2025 09:48:12 | 184 | 741,0 | 134 | 741,6 | 34 | 741,7 | 774,9 | 75 | 775,0 | 125 | 779,0 | 225 |
| 18.09.2025 09:48:12 | 184 | 741,0 | 134 | 741,6 | 34 | 741,7 | 774,9 | 75 | 775,0 | 125 | 779,0 | 225 |
| 18.09.2025 09:48:12 | 184 | 741,0 | 134 | 741,1 | 100 | 741,6 | 774,9 | 75 | 775,0 | 125 | 779,0 | 225 |
| 18.09.2025 09:48:12 | 184 | 741,0 | 134 | 741,1 | 100 | 741,6 | 774,9 | 75 | 775,0 | 125 | 779,0 | 225 |
| 18.09.2025 09:48:12 | 184 | 735,0 | 84 | 741,0 | 34 | 741,1 | 774,9 | 75 | 775,0 | 125 | 779,0 | 225 |
| 18.09.2025 09:48:12 | 184 | 735,0 | 84 | 741,0 | 34 | 741,1 | 774,9 | 75 | 775,0 | 125 | 779,0 | 225 |
| 18.09.2025 09:48:12 | 184 | 735,0 | 84 | 741,0 | 34 | 741,4 | 774,9 | 75 | 775,0 | 125 | 779,0 | 225 |
| 18.09.2025 09:47:26 | 184 | 741,0 | 134 | 741,3 | 34 | 741,4 | 774,9 | 75 | 775,0 | 125 | 779,0 | 225 |
| 18.09.2025 09:47:26 | 184 | 741,0 | 134 | 741,3 | 34 | 741,4 | 774,9 | 75 | 775,0 | 125 | 779,0 | 225 |