RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.09.2025 16:58:07 | 250 | 732,3 | 150 | 735,0 | 50 | 741,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 16:58:07 | 170 | 707,0 | 150 | 735,0 | 50 | 741,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 16:56:37 | 250 | 731,9 | 150 | 735,0 | 50 | 741,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 16:56:37 | 170 | 707,0 | 150 | 735,0 | 50 | 741,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 16:55:08 | 250 | 732,0 | 150 | 735,0 | 50 | 741,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 16:55:07 | 170 | 707,0 | 150 | 735,0 | 50 | 741,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 16:53:37 | 250 | 731,9 | 150 | 735,0 | 50 | 741,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 16:53:37 | 170 | 707,0 | 150 | 735,0 | 50 | 741,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 16:52:53 | 250 | 732,0 | 150 | 735,0 | 50 | 741,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 16:52:52 | 170 | 707,0 | 150 | 735,0 | 50 | 741,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 16:51:23 | 250 | 731,7 | 150 | 735,0 | 50 | 741,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 16:51:23 | 170 | 707,0 | 150 | 735,0 | 50 | 741,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 16:50:37 | 250 | 731,1 | 150 | 735,0 | 50 | 741,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 16:50:36 | 170 | 707,0 | 150 | 735,0 | 50 | 741,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 16:49:52 | 250 | 731,2 | 150 | 735,0 | 50 | 741,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 16:49:52 | 170 | 707,0 | 150 | 735,0 | 50 | 741,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 16:49:07 | 250 | 731,5 | 150 | 735,0 | 50 | 741,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 16:49:07 | 170 | 707,0 | 150 | 735,0 | 50 | 741,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 16:48:23 | 250 | 731,8 | 150 | 735,0 | 50 | 741,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 16:48:22 | 170 | 707,0 | 150 | 735,0 | 50 | 741,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 16:46:08 | 250 | 731,4 | 150 | 735,0 | 50 | 741,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 16:46:07 | 170 | 707,0 | 150 | 735,0 | 50 | 741,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 16:43:53 | 250 | 731,6 | 150 | 735,0 | 50 | 741,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 16:43:53 | 170 | 707,0 | 150 | 735,0 | 50 | 741,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 16:42:22 | 250 | 731,2 | 150 | 735,0 | 50 | 741,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 16:42:22 | 170 | 707,0 | 150 | 735,0 | 50 | 741,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 16:41:37 | 250 | 731,6 | 150 | 735,0 | 50 | 741,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 16:41:37 | 170 | 707,0 | 150 | 735,0 | 50 | 741,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 16:40:52 | 250 | 731,3 | 150 | 735,0 | 50 | 741,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 16:40:52 | 170 | 707,0 | 150 | 735,0 | 50 | 741,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 16:40:06 | 250 | 731,0 | 150 | 735,0 | 50 | 741,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 16:40:06 | 170 | 707,0 | 150 | 735,0 | 50 | 741,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 16:39:21 | 250 | 731,2 | 150 | 735,0 | 50 | 741,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 16:39:21 | 170 | 707,0 | 150 | 735,0 | 50 | 741,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 16:37:52 | 250 | 731,5 | 150 | 735,0 | 50 | 741,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 16:37:52 | 170 | 707,0 | 150 | 735,0 | 50 | 741,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 16:37:08 | 250 | 732,0 | 150 | 735,0 | 50 | 741,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 16:37:08 | 170 | 707,0 | 150 | 735,0 | 50 | 741,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 16:36:22 | 250 | 731,5 | 150 | 735,0 | 50 | 741,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 16:36:22 | 170 | 707,0 | 150 | 735,0 | 50 | 741,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 16:34:52 | 250 | 731,6 | 150 | 735,0 | 50 | 741,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 16:34:52 | 170 | 707,0 | 150 | 735,0 | 50 | 741,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 16:34:08 | 250 | 732,0 | 150 | 735,0 | 50 | 741,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 16:34:08 | 170 | 707,0 | 150 | 735,0 | 50 | 741,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 16:33:22 | 250 | 732,2 | 150 | 735,0 | 50 | 741,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 16:33:22 | 170 | 707,0 | 150 | 735,0 | 50 | 741,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 16:32:36 | 250 | 732,0 | 150 | 735,0 | 50 | 741,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 16:32:36 | 170 | 707,0 | 150 | 735,0 | 50 | 741,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 16:31:54 | 250 | 731,6 | 150 | 735,0 | 50 | 741,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 16:31:54 | 170 | 707,0 | 150 | 735,0 | 50 | 741,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |