RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.09.2025 15:58:06 | 250 | 733,3 | 150 | 735,0 | 50 | 741,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 15:58:06 | 170 | 707,0 | 150 | 735,0 | 50 | 741,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 15:57:21 | 250 | 733,5 | 150 | 735,0 | 50 | 741,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 15:57:21 | 170 | 707,0 | 150 | 735,0 | 50 | 741,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 15:56:37 | 250 | 733,6 | 150 | 735,0 | 50 | 741,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 15:56:37 | 170 | 707,0 | 150 | 735,0 | 50 | 741,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 15:55:51 | 250 | 733,4 | 150 | 735,0 | 50 | 741,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 15:55:51 | 170 | 707,0 | 150 | 735,0 | 50 | 741,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 15:55:07 | 250 | 733,9 | 150 | 735,0 | 50 | 741,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 15:55:07 | 170 | 707,0 | 150 | 735,0 | 50 | 741,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 15:52:51 | 250 | 734,0 | 150 | 735,0 | 50 | 741,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 15:52:51 | 170 | 707,0 | 150 | 735,0 | 50 | 741,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 15:52:07 | 250 | 733,8 | 150 | 735,0 | 50 | 741,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 15:52:07 | 170 | 707,0 | 150 | 735,0 | 50 | 741,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 15:51:21 | 250 | 734,0 | 150 | 735,0 | 50 | 741,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 15:51:21 | 170 | 707,0 | 150 | 735,0 | 50 | 741,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 15:49:53 | 250 | 734,2 | 150 | 735,0 | 50 | 741,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 15:49:53 | 170 | 707,0 | 150 | 735,0 | 50 | 741,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 15:49:07 | 250 | 733,9 | 150 | 735,0 | 50 | 741,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 15:49:07 | 170 | 707,0 | 150 | 735,0 | 50 | 741,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 15:47:37 | 250 | 733,6 | 150 | 735,0 | 50 | 741,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 15:47:37 | 170 | 707,0 | 150 | 735,0 | 50 | 741,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 15:46:53 | 250 | 734,1 | 150 | 735,0 | 50 | 741,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 15:46:53 | 170 | 707,0 | 150 | 735,0 | 50 | 741,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 15:46:06 | 250 | 733,9 | 150 | 735,0 | 50 | 741,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 15:46:06 | 170 | 707,0 | 150 | 735,0 | 50 | 741,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 15:45:22 | 250 | 733,5 | 150 | 735,0 | 50 | 741,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 15:45:22 | 170 | 707,0 | 150 | 735,0 | 50 | 741,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 15:44:37 | 250 | 733,2 | 150 | 735,0 | 50 | 741,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 15:44:37 | 170 | 707,0 | 150 | 735,0 | 50 | 741,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 15:43:53 | 250 | 733,3 | 150 | 735,0 | 50 | 741,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 15:43:53 | 170 | 707,0 | 150 | 735,0 | 50 | 741,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 15:43:07 | 250 | 732,6 | 150 | 735,0 | 50 | 741,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 15:43:07 | 170 | 707,0 | 150 | 735,0 | 50 | 741,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 15:42:22 | 250 | 733,1 | 150 | 735,0 | 50 | 741,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 15:42:22 | 170 | 707,0 | 150 | 735,0 | 50 | 741,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 15:41:36 | 250 | 733,6 | 150 | 735,0 | 50 | 741,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 15:41:36 | 170 | 707,0 | 150 | 735,0 | 50 | 741,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 15:40:51 | 250 | 733,2 | 150 | 735,0 | 50 | 741,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 15:40:51 | 170 | 707,0 | 150 | 735,0 | 50 | 741,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 15:40:06 | 250 | 733,8 | 150 | 735,0 | 50 | 741,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 15:40:06 | 170 | 707,0 | 150 | 735,0 | 50 | 741,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 15:39:22 | 250 | 733,6 | 150 | 735,0 | 50 | 741,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 15:39:22 | 170 | 707,0 | 150 | 735,0 | 50 | 741,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 15:38:36 | 250 | 733,7 | 150 | 735,0 | 50 | 741,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 15:38:36 | 170 | 707,0 | 150 | 735,0 | 50 | 741,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 15:37:06 | 250 | 733,6 | 150 | 735,0 | 50 | 741,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 15:37:06 | 170 | 707,0 | 150 | 735,0 | 50 | 741,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 15:36:22 | 250 | 733,1 | 150 | 735,0 | 50 | 741,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 15:36:22 | 170 | 707,0 | 150 | 735,0 | 50 | 741,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |