RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.09.2025 13:58:49 | 250 | 729,3 | 150 | 735,0 | 50 | 741,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 13:58:49 | 170 | 707,0 | 150 | 735,0 | 50 | 741,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 13:58:03 | 250 | 729,2 | 150 | 735,0 | 50 | 741,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 13:58:03 | 170 | 707,0 | 150 | 735,0 | 50 | 741,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 13:57:19 | 250 | 729,4 | 150 | 735,0 | 50 | 741,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 13:57:19 | 170 | 707,0 | 150 | 735,0 | 50 | 741,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 13:55:03 | 250 | 729,7 | 150 | 735,0 | 50 | 741,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 13:55:03 | 170 | 707,0 | 150 | 735,0 | 50 | 741,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 13:52:47 | 250 | 729,6 | 150 | 735,0 | 50 | 741,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 13:52:47 | 170 | 707,0 | 150 | 735,0 | 50 | 741,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 13:51:19 | 250 | 729,7 | 150 | 735,0 | 50 | 741,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 13:51:19 | 170 | 707,0 | 150 | 735,0 | 50 | 741,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 13:50:33 | 250 | 729,8 | 150 | 735,0 | 50 | 741,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 13:50:33 | 170 | 707,0 | 150 | 735,0 | 50 | 741,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 13:49:48 | 250 | 729,3 | 150 | 735,0 | 50 | 741,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 13:49:48 | 170 | 707,0 | 150 | 735,0 | 50 | 741,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 13:47:33 | 250 | 729,5 | 150 | 735,0 | 50 | 741,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 13:47:33 | 170 | 707,0 | 150 | 735,0 | 50 | 741,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 13:46:04 | 250 | 729,7 | 150 | 735,0 | 50 | 741,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 13:46:04 | 170 | 707,0 | 150 | 735,0 | 50 | 741,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 13:44:35 | 250 | 729,6 | 150 | 735,0 | 50 | 741,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 13:44:35 | 170 | 707,0 | 150 | 735,0 | 50 | 741,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 13:43:03 | 250 | 729,7 | 150 | 735,0 | 50 | 741,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 13:43:03 | 170 | 707,0 | 150 | 735,0 | 50 | 741,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 13:42:19 | 250 | 729,5 | 150 | 735,0 | 50 | 741,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 13:42:19 | 170 | 707,0 | 150 | 735,0 | 50 | 741,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 13:40:49 | 250 | 730,0 | 150 | 735,0 | 50 | 741,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 13:40:49 | 170 | 707,0 | 150 | 735,0 | 50 | 741,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 13:40:03 | 250 | 730,1 | 150 | 735,0 | 50 | 741,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 13:40:03 | 170 | 707,0 | 150 | 735,0 | 50 | 741,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 13:38:32 | 250 | 729,9 | 150 | 735,0 | 50 | 741,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 13:38:32 | 170 | 707,0 | 150 | 735,0 | 50 | 741,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 13:37:03 | 250 | 729,6 | 150 | 735,0 | 50 | 741,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 13:37:03 | 170 | 707,0 | 150 | 735,0 | 50 | 741,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 13:35:35 | 250 | 729,5 | 150 | 735,0 | 50 | 741,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 13:35:35 | 170 | 707,0 | 150 | 735,0 | 50 | 741,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 13:34:03 | 250 | 729,2 | 150 | 735,0 | 50 | 741,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 13:34:03 | 170 | 707,0 | 150 | 735,0 | 50 | 741,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 13:33:19 | 250 | 729,4 | 150 | 735,0 | 50 | 741,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 13:33:19 | 170 | 707,0 | 150 | 735,0 | 50 | 741,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 13:31:48 | 250 | 729,1 | 150 | 735,0 | 50 | 741,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 13:31:48 | 170 | 707,0 | 150 | 735,0 | 50 | 741,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 13:31:03 | 250 | 728,8 | 150 | 735,0 | 50 | 741,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 13:31:03 | 170 | 707,0 | 150 | 735,0 | 50 | 741,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 13:30:19 | 250 | 728,2 | 150 | 735,0 | 50 | 741,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 13:30:19 | 170 | 707,0 | 150 | 735,0 | 50 | 741,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 13:28:48 | 250 | 727,9 | 150 | 735,0 | 50 | 741,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 13:28:48 | 170 | 707,0 | 150 | 735,0 | 50 | 741,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 13:28:03 | 250 | 727,8 | 150 | 735,0 | 50 | 741,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 13:28:03 | 170 | 707,0 | 150 | 735,0 | 50 | 741,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |