RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.09.2025 11:59:31 | 150 | 741,0 | 100 | 752,0 | 50 | 752,1 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 11:59:31 | 150 | 741,0 | 100 | 752,0 | 50 | 752,1 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 11:58:01 | 150 | 741,0 | 100 | 752,0 | 50 | 752,1 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 11:58:01 | 150 | 741,0 | 100 | 752,0 | 50 | 752,1 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 11:56:31 | 150 | 741,0 | 100 | 752,0 | 50 | 752,1 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 11:56:31 | 150 | 741,0 | 100 | 752,0 | 50 | 752,1 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 11:55:46 | 150 | 741,0 | 100 | 752,0 | 50 | 752,1 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 11:55:45 | 150 | 741,0 | 100 | 752,0 | 50 | 752,1 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 11:55:00 | 150 | 741,0 | 100 | 752,0 | 50 | 752,1 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 11:55:00 | 150 | 741,0 | 100 | 752,0 | 50 | 752,1 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 11:54:16 | 150 | 741,0 | 100 | 752,0 | 50 | 752,1 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 11:54:16 | 150 | 741,0 | 100 | 752,0 | 50 | 752,1 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 11:53:32 | 150 | 741,0 | 100 | 752,0 | 50 | 752,1 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 11:53:32 | 150 | 741,0 | 100 | 752,0 | 50 | 752,1 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 11:52:46 | 150 | 741,0 | 100 | 752,0 | 50 | 752,1 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 11:52:46 | 150 | 741,0 | 100 | 752,0 | 50 | 752,1 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 11:52:01 | 150 | 741,0 | 100 | 752,0 | 50 | 752,1 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 11:52:01 | 150 | 741,0 | 100 | 752,0 | 50 | 752,1 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 11:51:33 | 150 | 741,0 | 100 | 752,0 | 50 | 752,1 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 11:51:33 | 150 | 741,0 | 100 | 752,0 | 50 | 752,1 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 11:50:32 | 200 | 729,5 | 100 | 741,0 | 50 | 752,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 11:50:32 | 120 | 707,0 | 100 | 741,0 | 50 | 752,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 11:48:16 | 200 | 729,7 | 100 | 741,0 | 50 | 752,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 11:48:16 | 120 | 707,0 | 100 | 741,0 | 50 | 752,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 11:47:29 | 200 | 729,2 | 100 | 741,0 | 50 | 752,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 11:47:29 | 120 | 707,0 | 100 | 741,0 | 50 | 752,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 11:46:45 | 200 | 728,9 | 100 | 741,0 | 50 | 752,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 11:46:45 | 120 | 707,0 | 100 | 741,0 | 50 | 752,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 11:46:01 | 200 | 728,6 | 100 | 741,0 | 50 | 752,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 11:46:01 | 120 | 707,0 | 100 | 741,0 | 50 | 752,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 11:45:16 | 200 | 728,9 | 100 | 741,0 | 50 | 752,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 11:45:16 | 120 | 707,0 | 100 | 741,0 | 50 | 752,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 11:44:32 | 200 | 728,7 | 100 | 741,0 | 50 | 752,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 11:44:32 | 120 | 707,0 | 100 | 741,0 | 50 | 752,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 11:43:46 | 200 | 728,9 | 100 | 741,0 | 50 | 752,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 11:43:46 | 120 | 707,0 | 100 | 741,0 | 50 | 752,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 11:43:01 | 200 | 729,8 | 100 | 741,0 | 50 | 752,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 11:43:01 | 120 | 707,0 | 100 | 741,0 | 50 | 752,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 11:41:32 | 200 | 729,6 | 100 | 741,0 | 50 | 752,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 11:41:32 | 120 | 707,0 | 100 | 741,0 | 50 | 752,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 11:40:47 | 200 | 729,8 | 100 | 741,0 | 50 | 752,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 11:40:45 | 120 | 707,0 | 100 | 741,0 | 50 | 752,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 11:39:59 | 200 | 729,7 | 100 | 741,0 | 50 | 752,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 11:39:59 | 120 | 707,0 | 100 | 741,0 | 50 | 752,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 11:37:00 | 200 | 729,3 | 100 | 741,0 | 50 | 752,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 11:36:59 | 120 | 707,0 | 100 | 741,0 | 50 | 752,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 11:34:43 | 200 | 729,2 | 100 | 741,0 | 50 | 752,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 11:34:43 | 120 | 707,0 | 100 | 741,0 | 50 | 752,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 11:33:15 | 200 | 728,7 | 100 | 741,0 | 50 | 752,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |
| 17.09.2025 11:33:15 | 120 | 707,0 | 100 | 741,0 | 50 | 752,0 | 767,9 | 754 | 768,0 | 804 | 775,0 | 854 |