RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.09.2025 13:57:18 | 350 | 748,3 | 250 | 752,0 | 200 | 752,1 | 774,9 | 500 | 775,0 | 550 | 779,0 | 600 |
| 16.09.2025 13:57:18 | 300 | 685,0 | 250 | 752,0 | 200 | 752,1 | 774,9 | 500 | 775,0 | 550 | 779,0 | 600 |
| 16.09.2025 13:56:34 | 350 | 748,1 | 250 | 752,0 | 200 | 752,1 | 774,9 | 500 | 775,0 | 550 | 779,0 | 600 |
| 16.09.2025 13:56:34 | 300 | 685,0 | 250 | 752,0 | 200 | 752,1 | 774,9 | 500 | 775,0 | 550 | 779,0 | 600 |
| 16.09.2025 13:55:48 | 350 | 747,8 | 250 | 752,0 | 200 | 752,1 | 774,9 | 500 | 775,0 | 550 | 779,0 | 600 |
| 16.09.2025 13:55:48 | 300 | 685,0 | 250 | 752,0 | 200 | 752,1 | 774,9 | 500 | 775,0 | 550 | 779,0 | 600 |
| 16.09.2025 13:54:18 | 350 | 748,1 | 250 | 752,0 | 200 | 752,1 | 774,9 | 500 | 775,0 | 550 | 779,0 | 600 |
| 16.09.2025 13:54:18 | 300 | 685,0 | 250 | 752,0 | 200 | 752,1 | 774,9 | 500 | 775,0 | 550 | 779,0 | 600 |
| 16.09.2025 13:52:48 | 350 | 748,3 | 250 | 752,0 | 200 | 752,1 | 774,9 | 500 | 775,0 | 550 | 779,0 | 600 |
| 16.09.2025 13:52:48 | 300 | 685,0 | 250 | 752,0 | 200 | 752,1 | 774,9 | 500 | 775,0 | 550 | 779,0 | 600 |
| 16.09.2025 13:52:02 | 350 | 748,5 | 250 | 752,0 | 200 | 752,1 | 774,9 | 500 | 775,0 | 550 | 779,0 | 600 |
| 16.09.2025 13:52:02 | 300 | 685,0 | 250 | 752,0 | 200 | 752,1 | 774,9 | 500 | 775,0 | 550 | 779,0 | 600 |
| 16.09.2025 13:50:43 | 350 | 748,7 | 250 | 752,0 | 200 | 752,1 | 774,9 | 500 | 775,0 | 550 | 779,0 | 600 |
| 16.09.2025 13:50:43 | 300 | 685,0 | 250 | 752,0 | 200 | 752,1 | 774,9 | 500 | 775,0 | 550 | 779,0 | 600 |
| 16.09.2025 13:48:17 | 350 | 748,3 | 250 | 752,0 | 200 | 752,1 | 774,9 | 500 | 775,0 | 550 | 779,0 | 600 |
| 16.09.2025 13:48:17 | 300 | 685,0 | 250 | 752,0 | 200 | 752,1 | 774,9 | 500 | 775,0 | 550 | 779,0 | 600 |
| 16.09.2025 13:46:49 | 350 | 748,5 | 250 | 752,0 | 200 | 752,1 | 774,9 | 500 | 775,0 | 550 | 779,0 | 600 |
| 16.09.2025 13:46:48 | 300 | 685,0 | 250 | 752,0 | 200 | 752,1 | 774,9 | 500 | 775,0 | 550 | 779,0 | 600 |
| 16.09.2025 13:46:03 | 350 | 748,6 | 250 | 752,0 | 200 | 752,1 | 774,9 | 500 | 775,0 | 550 | 779,0 | 600 |
| 16.09.2025 13:46:03 | 300 | 685,0 | 250 | 752,0 | 200 | 752,1 | 774,9 | 500 | 775,0 | 550 | 779,0 | 600 |
| 16.09.2025 13:41:33 | 350 | 749,2 | 250 | 752,0 | 200 | 752,1 | 774,9 | 500 | 775,0 | 550 | 779,0 | 600 |
| 16.09.2025 13:41:33 | 300 | 685,0 | 250 | 752,0 | 200 | 752,1 | 774,9 | 500 | 775,0 | 550 | 779,0 | 600 |
| 16.09.2025 13:40:48 | 350 | 749,5 | 250 | 752,0 | 200 | 752,1 | 774,9 | 500 | 775,0 | 550 | 779,0 | 600 |
| 16.09.2025 13:40:48 | 300 | 685,0 | 250 | 752,0 | 200 | 752,1 | 774,9 | 500 | 775,0 | 550 | 779,0 | 600 |
| 16.09.2025 13:40:03 | 350 | 748,9 | 250 | 752,0 | 200 | 752,1 | 774,9 | 500 | 775,0 | 550 | 779,0 | 600 |
| 16.09.2025 13:40:03 | 300 | 685,0 | 250 | 752,0 | 200 | 752,1 | 774,9 | 500 | 775,0 | 550 | 779,0 | 600 |
| 16.09.2025 13:37:03 | 350 | 749,6 | 250 | 752,0 | 200 | 752,1 | 774,9 | 500 | 775,0 | 550 | 779,0 | 600 |
| 16.09.2025 13:37:03 | 300 | 685,0 | 250 | 752,0 | 200 | 752,1 | 774,9 | 500 | 775,0 | 550 | 779,0 | 600 |
| 16.09.2025 13:35:33 | 350 | 749,4 | 250 | 752,0 | 200 | 752,1 | 774,9 | 500 | 775,0 | 550 | 779,0 | 600 |
| 16.09.2025 13:35:33 | 300 | 685,0 | 250 | 752,0 | 200 | 752,1 | 774,9 | 500 | 775,0 | 550 | 779,0 | 600 |
| 16.09.2025 13:32:34 | 350 | 749,7 | 250 | 752,0 | 200 | 752,1 | 774,9 | 500 | 775,0 | 550 | 779,0 | 600 |
| 16.09.2025 13:32:33 | 300 | 685,0 | 250 | 752,0 | 200 | 752,1 | 774,9 | 500 | 775,0 | 550 | 779,0 | 600 |
| 16.09.2025 13:31:03 | 350 | 749,6 | 250 | 752,0 | 200 | 752,1 | 774,9 | 500 | 775,0 | 550 | 779,0 | 600 |
| 16.09.2025 13:31:02 | 300 | 685,0 | 250 | 752,0 | 200 | 752,1 | 774,9 | 500 | 775,0 | 550 | 779,0 | 600 |
| 16.09.2025 13:29:33 | 350 | 749,4 | 250 | 752,0 | 200 | 752,1 | 774,9 | 500 | 775,0 | 550 | 779,0 | 600 |
| 16.09.2025 13:29:33 | 300 | 685,0 | 250 | 752,0 | 200 | 752,1 | 774,9 | 500 | 775,0 | 550 | 779,0 | 600 |
| 16.09.2025 13:28:03 | 350 | 749,1 | 250 | 752,0 | 200 | 752,1 | 774,9 | 500 | 775,0 | 550 | 779,0 | 600 |
| 16.09.2025 13:28:03 | 300 | 685,0 | 250 | 752,0 | 200 | 752,1 | 774,9 | 500 | 775,0 | 550 | 779,0 | 600 |
| 16.09.2025 13:27:18 | 350 | 749,5 | 250 | 752,0 | 200 | 752,1 | 774,9 | 500 | 775,0 | 550 | 779,0 | 600 |
| 16.09.2025 13:27:18 | 300 | 685,0 | 250 | 752,0 | 200 | 752,1 | 774,9 | 500 | 775,0 | 550 | 779,0 | 600 |
| 16.09.2025 13:26:32 | 350 | 749,1 | 250 | 752,0 | 200 | 752,1 | 774,9 | 500 | 775,0 | 550 | 779,0 | 600 |
| 16.09.2025 13:26:32 | 300 | 685,0 | 250 | 752,0 | 200 | 752,1 | 774,9 | 500 | 775,0 | 550 | 779,0 | 600 |
| 16.09.2025 13:24:17 | 350 | 749,5 | 250 | 752,0 | 200 | 752,1 | 774,9 | 500 | 775,0 | 550 | 779,0 | 600 |
| 16.09.2025 13:24:17 | 300 | 685,0 | 250 | 752,0 | 200 | 752,1 | 774,9 | 500 | 775,0 | 550 | 779,0 | 600 |
| 16.09.2025 13:23:33 | 350 | 749,6 | 250 | 752,0 | 200 | 752,1 | 774,9 | 500 | 775,0 | 550 | 779,0 | 600 |
| 16.09.2025 13:23:33 | 300 | 685,0 | 250 | 752,0 | 200 | 752,1 | 774,9 | 500 | 775,0 | 550 | 779,0 | 600 |
| 16.09.2025 13:20:33 | 350 | 749,8 | 250 | 752,0 | 200 | 752,1 | 774,9 | 500 | 775,0 | 550 | 779,0 | 600 |
| 16.09.2025 13:20:33 | 300 | 685,0 | 250 | 752,0 | 200 | 752,1 | 774,9 | 500 | 775,0 | 550 | 779,0 | 600 |
| 16.09.2025 13:19:47 | 350 | 749,3 | 250 | 752,0 | 200 | 752,1 | 774,9 | 500 | 775,0 | 550 | 779,0 | 600 |
| 16.09.2025 13:19:47 | 300 | 685,0 | 250 | 752,0 | 200 | 752,1 | 774,9 | 500 | 775,0 | 550 | 779,0 | 600 |