RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.09.2025 12:58:47 | 500 | 756,0 | 460 | 757,7 | 360 | 757,8 | 768,0 | 200 | 772,9 | 629 | 775,0 | 779 |
| 15.09.2025 12:58:47 | 500 | 756,0 | 460 | 757,7 | 360 | 757,8 | 768,0 | 200 | 772,9 | 629 | 775,0 | 779 |
| 15.09.2025 12:58:47 | 500 | 756,0 | 460 | 756,1 | 100 | 757,7 | 768,0 | 200 | 772,9 | 629 | 775,0 | 779 |
| 15.09.2025 12:58:47 | 500 | 756,0 | 460 | 756,1 | 100 | 757,7 | 768,0 | 200 | 772,9 | 629 | 775,0 | 779 |
| 15.09.2025 12:58:45 | 450 | 685,0 | 400 | 756,0 | 360 | 756,1 | 768,0 | 200 | 772,9 | 629 | 775,0 | 779 |
| 15.09.2025 12:58:45 | 450 | 685,0 | 400 | 756,0 | 360 | 756,1 | 768,0 | 200 | 772,9 | 629 | 775,0 | 779 |
| 15.09.2025 12:58:45 | 450 | 685,0 | 400 | 756,0 | 360 | 758,0 | 768,0 | 200 | 772,9 | 629 | 775,0 | 779 |
| 15.09.2025 12:52:46 | 500 | 756,0 | 460 | 757,9 | 360 | 758,0 | 768,0 | 200 | 772,9 | 629 | 775,0 | 779 |
| 15.09.2025 12:52:46 | 500 | 756,0 | 460 | 757,9 | 360 | 758,0 | 768,0 | 200 | 772,9 | 629 | 775,0 | 779 |
| 15.09.2025 12:52:46 | 500 | 756,0 | 460 | 756,1 | 100 | 757,9 | 768,0 | 200 | 772,9 | 629 | 775,0 | 779 |
| 15.09.2025 12:52:46 | 500 | 756,0 | 460 | 756,1 | 100 | 757,9 | 768,0 | 200 | 772,9 | 629 | 775,0 | 779 |
| 15.09.2025 12:52:46 | 450 | 685,0 | 400 | 756,0 | 360 | 756,1 | 768,0 | 200 | 772,9 | 629 | 775,0 | 779 |
| 15.09.2025 12:52:46 | 450 | 685,0 | 400 | 756,0 | 360 | 756,1 | 768,0 | 200 | 772,9 | 629 | 775,0 | 779 |
| 15.09.2025 12:52:46 | 450 | 685,0 | 400 | 756,0 | 360 | 757,9 | 768,0 | 200 | 772,9 | 629 | 775,0 | 779 |
| 15.09.2025 12:52:00 | 500 | 756,0 | 460 | 757,8 | 360 | 757,9 | 768,0 | 200 | 772,9 | 629 | 775,0 | 779 |
| 15.09.2025 12:52:00 | 500 | 756,0 | 460 | 757,8 | 360 | 757,9 | 768,0 | 200 | 772,9 | 629 | 775,0 | 779 |
| 15.09.2025 12:52:00 | 500 | 756,0 | 460 | 756,1 | 100 | 757,8 | 768,0 | 200 | 772,9 | 629 | 775,0 | 779 |
| 15.09.2025 12:52:00 | 500 | 756,0 | 460 | 756,1 | 100 | 757,8 | 768,0 | 200 | 772,9 | 629 | 775,0 | 779 |
| 15.09.2025 12:52:00 | 450 | 685,0 | 400 | 756,0 | 360 | 756,1 | 768,0 | 200 | 772,9 | 629 | 775,0 | 779 |
| 15.09.2025 12:52:00 | 450 | 685,0 | 400 | 756,0 | 360 | 756,1 | 768,0 | 200 | 772,9 | 629 | 775,0 | 779 |
| 15.09.2025 12:52:00 | 450 | 685,0 | 400 | 756,0 | 360 | 757,5 | 768,0 | 200 | 772,9 | 629 | 775,0 | 779 |
| 15.09.2025 12:50:30 | 500 | 756,0 | 460 | 757,4 | 360 | 757,5 | 768,0 | 200 | 772,9 | 629 | 775,0 | 779 |
| 15.09.2025 12:50:30 | 500 | 756,0 | 460 | 757,4 | 360 | 757,5 | 768,0 | 200 | 772,9 | 629 | 775,0 | 779 |
| 15.09.2025 12:50:30 | 500 | 756,0 | 460 | 756,1 | 100 | 757,4 | 768,0 | 200 | 772,9 | 629 | 775,0 | 779 |
| 15.09.2025 12:50:30 | 500 | 756,0 | 460 | 756,1 | 100 | 757,4 | 768,0 | 200 | 772,9 | 629 | 775,0 | 779 |
| 15.09.2025 12:50:30 | 450 | 685,0 | 400 | 756,0 | 360 | 756,1 | 768,0 | 200 | 772,9 | 629 | 775,0 | 779 |
| 15.09.2025 12:50:30 | 450 | 685,0 | 400 | 756,0 | 360 | 756,1 | 768,0 | 200 | 772,9 | 629 | 775,0 | 779 |
| 15.09.2025 12:50:30 | 450 | 685,0 | 400 | 756,0 | 360 | 757,4 | 768,0 | 200 | 772,9 | 629 | 775,0 | 779 |
| 15.09.2025 12:49:47 | 500 | 756,0 | 460 | 757,3 | 360 | 757,4 | 768,0 | 200 | 772,9 | 629 | 775,0 | 779 |
| 15.09.2025 12:49:47 | 500 | 756,0 | 460 | 757,3 | 360 | 757,4 | 768,0 | 200 | 772,9 | 629 | 775,0 | 779 |
| 15.09.2025 12:49:46 | 500 | 756,0 | 460 | 756,1 | 100 | 757,3 | 768,0 | 200 | 772,9 | 629 | 775,0 | 779 |
| 15.09.2025 12:49:46 | 500 | 756,0 | 460 | 756,1 | 100 | 757,3 | 768,0 | 200 | 772,9 | 629 | 775,0 | 779 |
| 15.09.2025 12:49:46 | 450 | 685,0 | 400 | 756,0 | 360 | 756,1 | 768,0 | 200 | 772,9 | 629 | 775,0 | 779 |
| 15.09.2025 12:49:46 | 450 | 685,0 | 400 | 756,0 | 360 | 756,1 | 768,0 | 200 | 772,9 | 629 | 775,0 | 779 |
| 15.09.2025 12:49:46 | 450 | 685,0 | 400 | 756,0 | 360 | 756,9 | 768,0 | 200 | 772,9 | 629 | 775,0 | 779 |
| 15.09.2025 12:48:15 | 500 | 756,0 | 460 | 756,8 | 360 | 756,9 | 768,0 | 200 | 772,9 | 629 | 775,0 | 779 |
| 15.09.2025 12:48:15 | 500 | 756,0 | 460 | 756,8 | 360 | 756,9 | 768,0 | 200 | 772,9 | 629 | 775,0 | 779 |
| 15.09.2025 12:48:15 | 500 | 756,0 | 460 | 756,1 | 100 | 756,8 | 768,0 | 200 | 772,9 | 629 | 775,0 | 779 |
| 15.09.2025 12:48:15 | 500 | 756,0 | 460 | 756,1 | 100 | 756,8 | 768,0 | 200 | 772,9 | 629 | 775,0 | 779 |
| 15.09.2025 12:48:15 | 450 | 685,0 | 400 | 756,0 | 360 | 756,1 | 768,0 | 200 | 772,9 | 629 | 775,0 | 779 |
| 15.09.2025 12:48:15 | 450 | 685,0 | 400 | 756,0 | 360 | 756,1 | 768,0 | 200 | 772,9 | 629 | 775,0 | 779 |
| 15.09.2025 12:48:15 | 450 | 685,0 | 400 | 756,0 | 360 | 756,5 | 768,0 | 200 | 772,9 | 629 | 775,0 | 779 |
| 15.09.2025 12:45:14 | 500 | 756,0 | 460 | 756,4 | 360 | 756,5 | 768,0 | 200 | 772,9 | 629 | 775,0 | 779 |
| 15.09.2025 12:45:14 | 500 | 756,0 | 460 | 756,4 | 360 | 756,5 | 768,0 | 200 | 772,9 | 629 | 775,0 | 779 |
| 15.09.2025 12:45:14 | 500 | 756,0 | 460 | 756,1 | 100 | 756,4 | 768,0 | 200 | 772,9 | 629 | 775,0 | 779 |
| 15.09.2025 12:45:14 | 500 | 756,0 | 460 | 756,1 | 100 | 756,4 | 768,0 | 200 | 772,9 | 629 | 775,0 | 779 |
| 15.09.2025 12:45:14 | 450 | 685,0 | 400 | 756,0 | 360 | 756,1 | 768,0 | 200 | 772,9 | 629 | 775,0 | 779 |
| 15.09.2025 12:45:14 | 450 | 685,0 | 400 | 756,0 | 360 | 756,1 | 768,0 | 200 | 772,9 | 629 | 775,0 | 779 |
| 15.09.2025 12:45:14 | 450 | 685,0 | 400 | 756,0 | 360 | 756,7 | 768,0 | 200 | 772,9 | 629 | 775,0 | 779 |
| 15.09.2025 12:43:47 | 500 | 756,0 | 460 | 756,6 | 360 | 756,7 | 768,0 | 200 | 772,9 | 629 | 775,0 | 779 |